Trades
Who will win Clippers vs. Mavericks: Game 2?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1622007119000 | 0xce6a37dd | 0xbf809ada | Sell | Mavericks | $68.22 | 69.63 | 0.9797 | Tx | ||
1622005301000 | 0x78bba160 | 0xbf809ada | Buy | Mavericks | $100.00 | 101.41 | 0.9861 | Tx | ||
1622005213000 | 0x78bba160 | 0xbf809ada | Buy | Mavericks | $100.00 | 102.76 | 0.9731 | Tx | ||
1622005039000 | 0x3b7b4245 | 0xbf809ada | Buy | Mavericks | $100.00 | 101.34 | 0.9867 | Tx | ||
1622005037000 | 0x78bba160 | 0xbf809ada | Buy | Mavericks | $100.00 | 101.57 | 0.9845 | Tx | ||
1622004997000 | 0x78bba160 | 0xbf809ada | Buy | Mavericks | $200.00 | 206.80 | 0.9671 | Tx | ||
1622004625000 | 0xa8cf2ed8 | 0xbf809ada | Buy | Mavericks | $27.44 | 35.95 | 0.7634 | Tx | ||
1622004473000 | 0x425045c6 | 0xbf809ada | Sell | Mavericks | $0.91 | 1.17 | 0.7782 | Tx | ||
1622004461000 | 0x425045c6 | 0xbf809ada | Sell | Mavericks | $31.32 | 40.00 | 0.7829 | Tx | ||
1622004245000 | 0x3b7b4245 | 0xbf809ada | Buy | Mavericks | $100.00 | 103.30 | 0.9681 | Tx | ||
1622004125000 | 0x78bba160 | 0xbf809ada | Buy | Mavericks | $300.00 | 316.81 | 0.9469 | Tx | ||
1622003721000 | 0x3b7b4245 | 0xbf809ada | Buy | Mavericks | $62.00 | 70.20 | 0.8832 | Tx | ||
1622003685000 | 0x3b7b4245 | 0xbf809ada | Buy | Mavericks | $100.00 | 109.24 | 0.9154 | Tx | ||
1622003615000 | 0xf2e42525 | 0xbf809ada | Buy | Mavericks | $441.85 | 474.43 | 0.9313 | Tx | ||
1622003077000 | 0xa8cf2ed8 | 0xbf809ada | Sell | Mavericks | $20.87 | 25.84 | 0.8078 | Tx | ||
1622002851000 | 0xa48ee028 | 0xbf809ada | Buy | Mavericks | $69.00 | 94.13 | 0.7330 | Tx | ||
1622002807000 | 0xa48ee028 | 0xbf809ada | Buy | Mavericks | $69.00 | 91.39 | 0.7550 | Tx | ||
1622002777000 | 0xa48ee028 | 0xbf809ada | Buy | Mavericks | $69.00 | 92.90 | 0.7428 | Tx | ||
1622002769000 | 0xc0d74b5f | 0xbf809ada | Sell | Mavericks | $51.65 | 72.63 | 0.7112 | Tx | ||
1622002763000 | 0xa48ee028 | 0xbf809ada | Buy | Mavericks | $69.00 | 93.49 | 0.7381 | Tx | ||
1622002749000 | 0xa48ee028 | 0xbf809ada | Buy | Mavericks | $69.00 | 96.44 | 0.7155 | Tx | ||
1622002723000 | 0xa8cf2ed8 | 0xbf809ada | Sell | Mavericks | $21.10 | 29.64 | 0.7121 | Tx | ||
1622002605000 | 0xb236dcdb | 0xbf809ada | Sell | Mavericks | $67.69 | 110.33 | 0.6135 | Tx | ||
1622002285000 | 0x84898b58 | 0xbf809ada | Buy | Mavericks | $55.00 | 100.67 | 0.5463 | Tx | ||
1622002199000 | 0x84898b58 | 0xbf809ada | Buy | Mavericks | $25.00 | 45.25 | 0.5525 | Tx | ||
1622002189000 | 0xbb90ad24 | 0xbf809ada | Buy | Mavericks | $5.00 | 9.19 | 0.5438 | Tx | ||
1622002169000 | 0x80612dbb | 0xbf809ada | Sell | Mavericks | $17.85 | 33.93 | 0.5261 | Tx | ||
1622002121000 | 0xa8cf2ed8 | 0xbf809ada | Buy | Mavericks | $116.76 | 225.81 | 0.5171 | Tx | ||
1622002071000 | 0xa8cf2ed8 | 0xbf809ada | Buy | Mavericks | $20.02 | 42.21 | 0.4742 | Tx | ||
1622002053000 | 0xa8cf2ed8 | 0xbf809ada | Buy | Mavericks | $35.23 | 77.39 | 0.4552 | Tx | ||
1622001997000 | 0xa8cf2ed8 | 0xbf809ada | Buy | Mavericks | $36.22 | 84.22 | 0.4300 | Tx | ||
1622001981000 | 0xa8cf2ed8 | 0xbf809ada | Buy | Mavericks | $78.67 | 203.37 | 0.3868 | Tx | ||
1622001849000 | 0x932e564a | 0xbf809ada | Sell | Mavericks | $25.35 | 71.78 | 0.3531 | Tx | ||
1622001781000 | 0xa48ee028 | 0xbf809ada | Buy | Mavericks | $9.00 | 23.45 | 0.3837 | Tx | ||
1622001765000 | 0xa8cf2ed8 | 0xbf809ada | Buy | Mavericks | $38.98 | 106.78 | 0.3651 | Tx | ||
1622001745000 | 0x84898b58 | 0xbf809ada | Sell | Mavericks | $30.99 | 89.00 | 0.3482 | Tx | ||
1622001555000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $0.06 | 0.16 | 0.3604 | Tx | ||
1622001555000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $2.99 | 8.28 | 0.3615 | Tx | ||
1622001533000 | 0xa8cf2ed8 | 0xbf809ada | Buy | Mavericks | $32.38 | 88.72 | 0.3650 | Tx | ||
1622001525000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $0.57 | 1.68 | 0.3388 | Tx | ||
1622001525000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $29.43 | 84.01 | 0.3504 | Tx | ||
1622001513000 | 0xa8cf2ed8 | 0xbf809ada | Buy | Mavericks | $88.32 | 258.98 | 0.3411 | Tx | ||
1622000909000 | 0xa8cf2ed8 | 0xbf809ada | Sell | Mavericks | $83.39 | 276.57 | 0.3015 | Tx | ||
1622000875000 | 0xa8cf2ed8 | 0xbf809ada | Sell | Mavericks | $23.92 | 75.01 | 0.3189 | Tx | ||
1622000873000 | 0x932e564a | 0xbf809ada | Sell | Mavericks | $9.41 | 28.40 | 0.3313 | Tx | ||
1622000871000 | 0x84898b58 | 0xbf809ada | Buy | Mavericks | $25.00 | 73.69 | 0.3392 | Tx | ||
1622000683000 | 0xa8cf2ed8 | 0xbf809ada | Sell | Mavericks | $28.33 | 86.53 | 0.3274 | Tx | ||
1622000679000 | 0x47513059 | 0xbf809ada | Buy | Mavericks | $32.00 | 94.14 | 0.3399 | Tx | ||
1622000607000 | 0xb236dcdb | 0xbf809ada | Buy | Mavericks | $10.00 | 31.16 | 0.3209 | Tx | ||
1622000599000 | 0x932e564a | 0xbf809ada | Sell | Mavericks | $15.70 | 50.55 | 0.3105 | Tx | ||
1622000489000 | 0x932e564a | 0xbf809ada | Sell | Mavericks | $9.69 | 30.00 | 0.3231 | Tx | ||
1622000459000 | 0xa8cf2ed8 | 0xbf809ada | Buy | Mavericks | $24.17 | 72.99 | 0.3312 | Tx | ||
1622000451000 | 0x932e564a | 0xbf809ada | Sell | Mavericks | $9.39 | 30.00 | 0.3130 | Tx | ||
1622000437000 | 0xa8cf2ed8 | 0xbf809ada | Sell | Mavericks | $62.68 | 184.91 | 0.3390 | Tx | ||
1622000429000 | 0xa8cf2ed8 | 0xbf809ada | Sell | Mavericks | $25.93 | 69.84 | 0.3712 | Tx | ||
1622000307000 | 0xb236dcdb | 0xbf809ada | Buy | Mavericks | $3.88 | 9.84 | 0.3947 | Tx | ||
1622000261000 | 0x932e564a | 0xbf809ada | Sell | Mavericks | $39.17 | 100.00 | 0.3917 | Tx | ||
1622000231000 | 0x72dfe248 | 0xbf809ada | Sell | Mavericks | $7.61 | 18.62 | 0.4086 | Tx | ||
1622000223000 | 0x932e564a | 0xbf809ada | Sell | Mavericks | $42.59 | 100.00 | 0.4259 | Tx | ||
1622000171000 | 0x932e564a | 0xbf809ada | Sell | Mavericks | $45.55 | 100.00 | 0.4555 | Tx | ||
1622000145000 | 0xa8cf2ed8 | 0xbf809ada | Buy | Mavericks | $43.04 | 90.46 | 0.4758 | Tx | ||
1622000141000 | 0x932e564a | 0xbf809ada | Buy | Mavericks | $10.00 | 21.82 | 0.4584 | Tx | ||
1622000133000 | 0xa8cf2ed8 | 0xbf809ada | Buy | Mavericks | $31.38 | 70.65 | 0.4442 | Tx | ||
1622000129000 | 0x932e564a | 0xbf809ada | Sell | Mavericks | $21.27 | 50.22 | 0.4236 | Tx | ||
1622000121000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $0.02 | 0.06 | 0.4310 | Tx | ||
1622000121000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $1.25 | 2.90 | 0.4314 | Tx | ||
1622000117000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $11.95 | 27.41 | 0.4359 | Tx | ||
1622000117000 | 0x932e564a | 0xbf809ada | Buy | Mavericks | $11.00 | 24.21 | 0.4544 | Tx | ||
1622000107000 | 0xa8cf2ed8 | 0xbf809ada | Buy | Mavericks | $57.39 | 133.34 | 0.4304 | Tx | ||
1621999973000 | 0x932e564a | 0xbf809ada | Buy | Mavericks | $10.00 | 24.58 | 0.4068 | Tx | ||
1621999941000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $19.19 | 48.69 | 0.3941 | Tx | ||
1621999941000 | 0x932e564a | 0xbf809ada | Buy | Mavericks | $10.00 | 24.16 | 0.4140 | Tx | ||
1621999939000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $0.01 | 0.02 | 0.3942 | Tx | ||
1621999939000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $0.45 | 1.13 | 0.3943 | Tx | ||
1621999939000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $0.01 | 0.02 | 0.3945 | Tx | ||
1621999939000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $0.45 | 1.13 | 0.3946 | Tx | ||
1621999939000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $0.01 | 0.02 | 0.3948 | Tx | ||
1621999939000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $0.45 | 1.13 | 0.3950 | Tx | ||
1621999939000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $0.01 | 0.02 | 0.3951 | Tx | ||
1621999939000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $0.45 | 1.13 | 0.3953 | Tx | ||
1621999927000 | 0x932e564a | 0xbf809ada | Buy | Mavericks | $20.00 | 49.44 | 0.4045 | Tx | ||
1621999891000 | 0x932e564a | 0xbf809ada | Buy | Mavericks | $10.00 | 25.41 | 0.3936 | Tx | ||
1621999883000 | 0x932e564a | 0xbf809ada | Buy | Mavericks | $10.00 | 25.89 | 0.3862 | Tx | ||
1621999859000 | 0x932e564a | 0xbf809ada | Buy | Mavericks | $10.00 | 26.40 | 0.3788 | Tx | ||
1621999799000 | 0x932e564a | 0xbf809ada | Sell | Mavericks | $7.26 | 20.00 | 0.3629 | Tx | ||
1621999783000 | 0xc0d74b5f | 0xbf809ada | Buy | Mavericks | $10.00 | 26.53 | 0.3770 | Tx | ||
1621999777000 | 0x932e564a | 0xbf809ada | Sell | Mavericks | $7.22 | 20.00 | 0.3612 | Tx | ||
1621999755000 | 0x932e564a | 0xbf809ada | Sell | Mavericks | $7.33 | 19.99 | 0.3666 | Tx | ||
1621999733000 | 0x932e564a | 0xbf809ada | Sell | Mavericks | $6.96 | 20.00 | 0.3478 | Tx | ||
1621999717000 | 0x932e564a | 0xbf809ada | Sell | Mavericks | $15.30 | 42.94 | 0.3562 | Tx | ||
1621999713000 | 0xa8cf2ed8 | 0xbf809ada | Sell | Mavericks | $35.35 | 94.28 | 0.3749 | Tx | ||
1621999695000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $0.29 | 0.75 | 0.3881 | Tx | ||
1621999695000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $0.29 | 0.75 | 0.3883 | Tx | ||
1621999695000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $0.29 | 0.75 | 0.3886 | Tx | ||
1621999695000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $0.29 | 0.75 | 0.3888 | Tx | ||
1621999695000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $0.29 | 0.74 | 0.3890 | Tx | ||
1621999695000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $0.29 | 0.74 | 0.3892 | Tx | ||
1621999695000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $0.29 | 0.74 | 0.3894 | Tx | ||
1621999695000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $0.29 | 0.74 | 0.3897 | Tx | ||
1621999695000 | 0x47513059 | 0xbf809ada | Sell | Mavericks | $14.94 | 37.79 | 0.3954 | Tx |
1
Next