Trades
NBA: Who will win the Raptors vs. Lakers, scheduled for March 14 (10.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647322921000 | 0x4cc3522b | 0xbec6337a | Sell | Lakers | $2.22 | 52,187.21 | 0.0000 | Tx | ||
1647320739000 | 0xb5fc4d53 | 0xbec6337a | Sell | Lakers | $4.14 | 15,881.44 | 0.0003 | Tx | ||
1647320619000 | 0xb5fc4d53 | 0xbec6337a | Sell | Lakers | $5.57 | 12,481.53 | 0.0004 | Tx | ||
1647320537000 | 0xb5fc4d53 | 0xbec6337a | Sell | Lakers | $7.16 | 9,357.20 | 0.0008 | Tx | ||
1647320411000 | 0xb5fc4d53 | 0xbec6337a | Sell | Lakers | $2.50 | 2,314.94 | 0.0011 | Tx | ||
1647320391000 | 0xb5fc4d53 | 0xbec6337a | Sell | Lakers | $3.72 | 2,854.14 | 0.0013 | Tx | ||
1647319875000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $2.76 | 1,811.50 | 0.0015 | Tx | ||
1647319859000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $3.26 | 1,839.68 | 0.0018 | Tx | ||
1647319847000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $1.59 | 794.73 | 0.0020 | Tx | ||
1647319787000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $6.19 | 2,621.15 | 0.0024 | Tx | ||
1647319759000 | 0x6addb626 | 0xbec6337a | Sell | Lakers | $9.62 | 3,000.00 | 0.0032 | Tx | ||
1647319627000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $14.77 | 3,103.06 | 0.0048 | Tx | ||
1647319627000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $5.67 | 888.98 | 0.0064 | Tx | ||
1647319531000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $20.25 | 2,360.62 | 0.0086 | Tx | ||
1647319485000 | 0xb37a1b71 | 0xbec6337a | Buy | Lakers | $29.10 | 3,703.46 | 0.0079 | Tx | ||
1647319485000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $3.97 | 744.16 | 0.0053 | Tx | ||
1647319463000 | 0xb37a1b71 | 0xbec6337a | Buy | Lakers | $5.00 | 1,067.19 | 0.0047 | Tx | ||
1647319463000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $2.38 | 569.10 | 0.0042 | Tx | ||
1647319139000 | 0xb37a1b71 | 0xbec6337a | Buy | Lakers | $5.00 | 1,548.99 | 0.0032 | Tx | ||
1647319139000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $2.40 | 853.63 | 0.0028 | Tx | ||
1647319121000 | 0xb37a1b71 | 0xbec6337a | Buy | Lakers | $5.00 | 2,062.54 | 0.0024 | Tx | ||
1647319121000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $1.91 | 910.89 | 0.0021 | Tx | ||
1647319043000 | 0x6addb626 | 0xbec6337a | Sell | Lakers | $2.06 | 999.00 | 0.0021 | Tx | ||
1647318929000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $9.67 | 3,685.50 | 0.0026 | Tx | ||
1647318905000 | 0x6addb626 | 0xbec6337a | Sell | Lakers | $28.53 | 5,885.98 | 0.0048 | Tx | ||
1647318905000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $5.64 | 717.07 | 0.0079 | Tx | ||
1647318335000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $7.82 | 998.60 | 0.0078 | Tx | ||
1647318207000 | 0x71b82a34 | 0xbec6337a | Buy | Lakers | $3.00 | 434.93 | 0.0069 | Tx | ||
1647317393000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $3.86 | 565.29 | 0.0068 | Tx | ||
1647317271000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $19.40 | 582.37 | 0.0333 | Tx | ||
1647316727000 | 0x1cba7e44 | 0xbec6337a | Sell | Lakers | $0.00 | 0.06 | 0.0536 | Tx | ||
1647316595000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $12.88 | 208.31 | 0.0619 | Tx | ||
1647315377000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $19.12 | 226.05 | 0.0846 | Tx | ||
1647315343000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $29.76 | 304.55 | 0.0977 | Tx | ||
1647315313000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $29.71 | 265.93 | 0.1117 | Tx | ||
1647315313000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $13.37 | 107.33 | 0.1245 | Tx | ||
1647315203000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $29.62 | 248.16 | 0.1194 | Tx | ||
1647315203000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $13.33 | 100.68 | 0.1324 | Tx | ||
1647315193000 | 0x8071485b | 0xbec6337a | Buy | Lakers | $30.00 | 230.80 | 0.1300 | Tx | ||
1647315153000 | 0x8071485b | 0xbec6337a | Buy | Lakers | $30.00 | 267.20 | 0.1123 | Tx | ||
1647315129000 | 0x4b0f94be | 0xbec6337a | Buy | Lakers | $50.00 | 557.81 | 0.0896 | Tx | ||
1647315069000 | 0x0430e029 | 0xbec6337a | Buy | Lakers | $0.02 | 0.24 | 0.0752 | Tx | ||
1647315065000 | 0x4c0340f9 | 0xbec6337a | Buy | Lakers | $10.00 | 137.54 | 0.0727 | Tx | ||
1647315023000 | 0x0430e029 | 0xbec6337a | Buy | Lakers | $0.02 | 0.26 | 0.0703 | Tx | ||
1647315019000 | 0x4c0340f9 | 0xbec6337a | Buy | Lakers | $10.00 | 147.46 | 0.0678 | Tx | ||
1647314963000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $4.61 | 73.51 | 0.0627 | Tx | ||
1647314915000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $50.00 | 695.67 | 0.0719 | Tx | ||
1647314915000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $6.39 | 73.51 | 0.0870 | Tx | ||
1647314763000 | 0x1cba7e44 | 0xbec6337a | Sell | Lakers | $0.19 | 2.38 | 0.0813 | Tx | ||
1647314671000 | 0x0430e029 | 0xbec6337a | Buy | Lakers | $0.02 | 0.23 | 0.0769 | Tx | ||
1647314665000 | 0x4c0340f9 | 0xbec6337a | Buy | Lakers | $10.00 | 134.56 | 0.0743 | Tx | ||
1647314597000 | 0x0430e029 | 0xbec6337a | Buy | Lakers | $0.02 | 0.25 | 0.0719 | Tx | ||
1647314595000 | 0x4c0340f9 | 0xbec6337a | Buy | Lakers | $10.00 | 144.13 | 0.0694 | Tx | ||
1647314541000 | 0x0430e029 | 0xbec6337a | Buy | Lakers | $0.02 | 0.27 | 0.0670 | Tx | ||
1647314537000 | 0x4c0340f9 | 0xbec6337a | Buy | Lakers | $10.00 | 154.84 | 0.0646 | Tx | ||
1647314465000 | 0x0430e029 | 0xbec6337a | Buy | Lakers | $0.02 | 0.30 | 0.0592 | Tx | ||
1647314461000 | 0x4c0340f9 | 0xbec6337a | Buy | Lakers | $10.00 | 175.58 | 0.0570 | Tx | ||
1647314443000 | 0x6eb98cc9 | 0xbec6337a | Buy | Lakers | $0.80 | 14.66 | 0.0546 | Tx | ||
1647314439000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $4.09 | 76.52 | 0.0535 | Tx | ||
1647314323000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $50.00 | 802.66 | 0.0623 | Tx | ||
1647314323000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $5.86 | 76.51 | 0.0766 | Tx | ||
1647313741000 | 0x0430e029 | 0xbec6337a | Buy | Lakers | $0.02 | 0.23 | 0.0799 | Tx | ||
1647313737000 | 0x4c0340f9 | 0xbec6337a | Buy | Lakers | $10.00 | 129.27 | 0.0774 | Tx | ||
1647313695000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $13.87 | 194.38 | 0.0714 | Tx | ||
1647313447000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $39.50 | 518.98 | 0.0761 | Tx | ||
1647313447000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $17.78 | 194.38 | 0.0915 | Tx | ||
1647313419000 | 0x8071485b | 0xbec6337a | Buy | Lakers | $19.40 | 208.70 | 0.0930 | Tx | ||
1647313419000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $10.86 | 127.83 | 0.0850 | Tx | ||
1647313385000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $10.59 | 133.33 | 0.0794 | Tx | ||
1647313363000 | 0x7dbdfcb8 | 0xbec6337a | Buy | Lakers | $10.60 | 143.18 | 0.0741 | Tx | ||
1647313311000 | 0x7d676a88 | 0xbec6337a | Sell | Lakers | $0.01 | 0.19 | 0.0700 | Tx | ||
1647313279000 | 0x7d676a88 | 0xbec6337a | Sell | Lakers | $13.69 | 187.00 | 0.0732 | Tx | ||
1647313233000 | 0x7d676a88 | 0xbec6337a | Sell | Lakers | $7.76 | 99.00 | 0.0783 | Tx | ||
1647313151000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $20.43 | 239.86 | 0.0852 | Tx | ||
1647313043000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $50.00 | 485.74 | 0.1029 | Tx | ||
1647312877000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $29.69 | 237.28 | 0.1251 | Tx | ||
1647312639000 | 0xb37a1b71 | 0xbec6337a | Buy | Lakers | $11.00 | 82.54 | 0.1333 | Tx | ||
1647312603000 | 0x7d676a88 | 0xbec6337a | Buy | Lakers | $1.00 | 7.77 | 0.1287 | Tx | ||
1647312603000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $5.00 | 37.91 | 0.1319 | Tx | ||
1647312555000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $5.00 | 34.06 | 0.1468 | Tx | ||
1647312541000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $5.00 | 30.85 | 0.1620 | Tx | ||
1647312525000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $5.00 | 28.15 | 0.1776 | Tx | ||
1647312511000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $5.00 | 25.85 | 0.1934 | Tx | ||
1647312491000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 485.74 | 0.2059 | Tx | ||
1647312481000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 465.70 | 0.2147 | Tx | ||
1647312471000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 447.18 | 0.2236 | Tx | ||
1647312461000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 430.04 | 0.2325 | Tx | ||
1647312447000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $29.72 | 124.69 | 0.2384 | Tx | ||
1647312417000 | 0x7d676a88 | 0xbec6337a | Sell | Lakers | $0.25 | 1.00 | 0.2468 | Tx | ||
1647312381000 | 0x7d676a88 | 0xbec6337a | Sell | Lakers | $2.22 | 9.00 | 0.2469 | Tx | ||
1647312299000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $265.70 | 1,036.99 | 0.2562 | Tx | ||
1647312299000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $108.94 | 404.36 | 0.2694 | Tx | ||
1647312241000 | 0xb37a1b71 | 0xbec6337a | Sell | Lakers | $162.86 | 583.96 | 0.2789 | Tx | ||
1647312241000 | 0x7dbdfcb8 | 0xbec6337a | Sell | Lakers | $127.35 | 440.66 | 0.2890 | Tx | ||
1647312229000 | 0x7d676a88 | 0xbec6337a | Sell | Lakers | $13.76 | 44.58 | 0.3087 | Tx | ||
1647312225000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $29.88 | 96.32 | 0.3102 | Tx | ||
1647312213000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $29.76 | 95.31 | 0.3123 | Tx | ||
1647312189000 | 0x8071485b | 0xbec6337a | Sell | Lakers | $29.83 | 90.28 | 0.3304 | Tx | ||
1647312151000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 298.94 | 0.3345 | Tx | ||
1647312139000 | 0x4b0f94be | 0xbec6337a | Sell | Lakers | $100.00 | 293.48 | 0.3407 | Tx |
1
Next