Trades
What will the price of Avalanche (AVAX) be at noon on November 19, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1637393457000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Short | 📉 | $31.18 | 99.79 | 0.3124 | Tx | |
1637342166000 | 0xb5fc4d53 | 0xb73ca67f | Sell | Short | 📈 | $15.42 | 45.00 | 0.3428 | Tx | |
1637342142000 | 0xb5fc4d53 | 0xb73ca67f | Sell | Short | 📈 | $38.59 | 102.76 | 0.3755 | Tx | |
1637342142000 | 0x10949079 | 0xb73ca67f | Sell | Short | 📈 | $8.60 | 21.28 | 0.4042 | Tx | |
1637342128000 | 0xb5fc4d53 | 0xb73ca67f | Sell | Short | 📈 | $43.34 | 100.00 | 0.4334 | Tx | |
1637341680000 | 0x0d18e30e | 0xb73ca67f | Sell | Short | 📈 | $2.44 | 7.00 | 0.3479 | Tx | |
1637341156000 | 0x0d18e30e | 0xb73ca67f | Buy | Short | 📉 | $250.00 | 1,711.86 | 0.1460 | Tx | |
1637341156000 | 0x10949079 | 0xb73ca67f | Buy | Short | 📉 | $20.21 | 470.65 | 0.0429 | Tx | |
1637341142000 | 0x10949079 | 0xb73ca67f | Buy | Short | 📉 | $14.49 | 474.75 | 0.0305 | Tx | |
1637341094000 | 0x10949079 | 0xb73ca67f | Sell | Short | 📈 | $60.28 | 390.58 | 0.1543 | Tx | |
1637341042000 | 0x10949079 | 0xb73ca67f | Sell | Short | 📈 | $21.79 | 63.86 | 0.3412 | Tx | |
1637322487000 | 0x10949079 | 0xb73ca67f | Sell | Short | 📈 | $5.12 | 12.59 | 0.4069 | Tx | |
1637313170000 | 0xb5fc4d53 | 0xb73ca67f | Sell | Short | 📈 | $12.64 | 30.27 | 0.4176 | Tx | |
1637313170000 | 0x10949079 | 0xb73ca67f | Sell | Short | 📈 | $3.29 | 7.72 | 0.4267 | Tx | |
1637307200000 | 0x78218695 | 0xb73ca67f | Sell | Short | 📈 | $16.86 | 38.48 | 0.4380 | Tx | |
1637302143000 | 0x814da924 | 0xb73ca67f | Sell | Short | 📈 | $18.29 | 40.00 | 0.4573 | Tx | |
1637279832000 | 0x903221b1 | 0xb73ca67f | Sell | Short | 📈 | $17.99 | 39.00 | 0.4613 | Tx | |
1637279510000 | 0x903221b1 | 0xb73ca67f | Sell | Short | 📈 | $23.68 | 49.00 | 0.4833 | Tx | |
1637278158000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Short | 📉 | $11.59 | 28.00 | 0.4140 | Tx | |
1637277530000 | 0x10949079 | 0xb73ca67f | Buy | Short | 📉 | $7.01 | 16.58 | 0.4228 | Tx | |
1637277280000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Short | 📉 | $39.51 | 100.00 | 0.3951 | Tx | |
1637269360000 | 0xb5fc4d53 | 0xb73ca67f | Sell | Short | 📈 | $13.92 | 30.27 | 0.4599 | Tx | |
1637269360000 | 0x10949079 | 0xb73ca67f | Sell | Short | 📈 | $3.88 | 8.25 | 0.4694 | Tx | |
1637269300000 | 0x10949079 | 0xb73ca67f | Sell | Short | 📈 | $3.94 | 8.32 | 0.4736 | Tx | |
1637265770000 | 0x1d330b1a | 0xb73ca67f | Sell | Short | 📈 | $36.63 | 74.12 | 0.4942 | Tx | |
1637265718000 | 0x1d330b1a | 0xb73ca67f | Buy | Short | 📉 | $30.00 | 60.16 | 0.4986 | Tx | |
1637255458000 | 0x903221b1 | 0xb73ca67f | Buy | Short | 📉 | $29.00 | 57.96 | 0.5003 | Tx | |
1637255416000 | 0x903221b1 | 0xb73ca67f | Buy | Short | 📉 | $29.00 | 61.65 | 0.4704 | Tx | |
1637252230000 | 0x1d330b1a | 0xb73ca67f | Buy | Short | 📉 | $5.00 | 11.03 | 0.4532 | Tx | |
1637252200000 | 0x1d330b1a | 0xb73ca67f | Buy | Short | 📉 | $5.00 | 11.17 | 0.4477 | Tx | |
1637252162000 | 0x1d330b1a | 0xb73ca67f | Buy | Short | 📉 | $5.00 | 11.31 | 0.4422 | Tx | |
1637248572000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Short | 📉 | $12.42 | 28.73 | 0.4324 | Tx | |
1637248572000 | 0x10949079 | 0xb73ca67f | Buy | Short | 📉 | $3.52 | 8.32 | 0.4234 | Tx | |
1637246478000 | 0x814da924 | 0xb73ca67f | Buy | Short | 📉 | $12.83 | 31.00 | 0.4140 | Tx | |
1637224009000 | 0xb67ee521 | 0xb73ca67f | Buy | Short | 📉 | $7.86 | 19.55 | 0.4019 | Tx | |
1637220356000 | 0x814da924 | 0xb73ca67f | Buy | Short | 📉 | $10.56 | 27.00 | 0.3910 | Tx | |
1637217842000 | 0xb67ee521 | 0xb73ca67f | Sell | Short | 📈 | $4.75 | 11.82 | 0.4021 | Tx | |
1637203496000 | 0xb67ee521 | 0xb73ca67f | Sell | Short | 📈 | $3.04 | 7.46 | 0.4078 | Tx | |
1637176036000 | 0xb67ee521 | 0xb73ca67f | Sell | Short | 📈 | $3.11 | 7.52 | 0.4138 | Tx | |
1637175722000 | 0xb67ee521 | 0xb73ca67f | Sell | Short | 📈 | $3.15 | 7.55 | 0.4174 | Tx | |
1637174126000 | 0xb5fc4d53 | 0xb73ca67f | Sell | Short | 📈 | $17.16 | 40.00 | 0.4289 | Tx | |
1637174108000 | 0xfd63f174 | 0xb73ca67f | Buy | Short | 📉 | $10.00 | 23.05 | 0.4339 | Tx | |
1637174108000 | 0xb67ee521 | 0xb73ca67f | Buy | Short | 📉 | $3.45 | 8.10 | 0.4263 | Tx | |
1637172092000 | 0xb5fc4d53 | 0xb73ca67f | Sell | Short | 📈 | $17.33 | 40.00 | 0.4332 | Tx | |
1637150917000 | 0x903221b1 | 0xb73ca67f | Sell | Short | 📈 | $17.13 | 38.57 | 0.4442 | Tx | |
1637150763000 | 0x903221b1 | 0xb73ca67f | Sell | Short | 📈 | $47.44 | 99.18 | 0.4783 | Tx | |
1637129540000 | 0xb67ee521 | 0xb73ca67f | Buy | Short | 📉 | $12.72 | 25.52 | 0.4985 | Tx | |
1637075836000 | 0x9e5119ac | 0xb73ca67f | Sell | Short | 📈 | $0.23 | 0.40 | 0.5642 | Tx | |
1637057878000 | 0x903221b1 | 0xb73ca67f | Buy | Short | 📉 | $29.00 | 49.34 | 0.5878 | Tx | |
1637057461000 | 0x903221b1 | 0xb73ca67f | Buy | Short | 📉 | $49.00 | 88.41 | 0.5542 | Tx | |
1637034682000 | 0x78218695 | 0xb73ca67f | Buy | Short | 📉 | $9.00 | 17.17 | 0.5242 | Tx | |
1637017132000 | 0x9e5119ac | 0xb73ca67f | Buy | Short | 📉 | $31.65 | 63.41 | 0.4992 | Tx | |
1637010112000 | 0x314d86e5 | 0xb73ca67f | Buy | Short | 📉 | $14.74 | 30.99 | 0.4756 | Tx | |
1636945704000 | 0x814da924 | 0xb73ca67f | Sell | Short | 📈 | $14.84 | 30.00 | 0.4945 | Tx | |
1636922651000 | 0x314d86e5 | 0xb73ca67f | Buy | Short | 📉 | $9.08 | 18.32 | 0.4955 | Tx | |
1636791095000 | 0x78218695 | 0xb73ca67f | Buy | Short | 📉 | $3.00 | 5.27 | 0.5696 | Tx | |
1636781042000 | 0xf6129c47 | 0xb73ca67f | Buy | Short | 📉 | $20.00 | 35.10 | 0.5698 | Tx | |
1636756873000 | 0x10c0177f | 0xb73ca67f | Buy | Short | 📉 | $10.00 | 17.45 | 0.5732 | Tx | |
1636756803000 | 0x10c0177f | 0xb73ca67f | Buy | Short | 📉 | $10.00 | 17.71 | 0.5646 | Tx | |
1636730984000 | 0x10c0177f | 0xb73ca67f | Buy | Short | 📉 | $4.00 | 6.84 | 0.5846 | Tx | |
1636707584000 | 0x78218695 | 0xb73ca67f | Buy | Short | 📉 | $9.00 | 16.05 | 0.5608 | Tx | |
1636700878000 | 0x10c0177f | 0xb73ca67f | Buy | Short | 📉 | $5.00 | 9.01 | 0.5546 | Tx | |
1636699518000 | 0x10c0177f | 0xb73ca67f | Buy | Short | 📉 | $1.00 | 1.81 | 0.5520 | Tx | |
1636681356000 | 0x15ae79d7 | 0xb73ca67f | Sell | Short | 📈 | $1.10 | 2.00 | 0.5509 | Tx | |
1636681048000 | 0x1d330b1a | 0xb73ca67f | Buy | Short | 📉 | $10.00 | 18.25 | 0.5480 | Tx | |
1636680990000 | 0x1d330b1a | 0xb73ca67f | Buy | Short | 📉 | $30.00 | 56.67 | 0.5294 | Tx | |
1636680794000 | 0x15ae79d7 | 0xb73ca67f | Buy | Short | 📉 | $1.00 | 2.00 | 0.5010 | Tx |
1
Next