Trades
NBA: Who will win the Warriors vs. Lakers, scheduled for March 5 (8 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646539251000 | 0x981f1501 | 0xb6ed5e79 | Buy | Lakers | $150.00 | 155.64 | 0.9638 | Tx | ||
1646539241000 | 0x07225ca5 | 0xb6ed5e79 | Buy | Lakers | $100.00 | 113.02 | 0.8848 | Tx | ||
1646539235000 | 0x07225ca5 | 0xb6ed5e79 | Buy | Lakers | $100.00 | 119.82 | 0.8346 | Tx | ||
1646539015000 | 0x07225ca5 | 0xb6ed5e79 | Buy | Lakers | $100.00 | 119.22 | 0.8388 | Tx | ||
1646539007000 | 0x7257fbd2 | 0xb6ed5e79 | Sell | Lakers | $47.57 | 60.03 | 0.7924 | Tx | ||
1646539007000 | 0xc7c4e66d | 0xb6ed5e79 | Sell | Lakers | $47.57 | 57.54 | 0.8268 | Tx | ||
1646539007000 | 0x31e5b9d4 | 0xb6ed5e79 | Sell | Lakers | $47.57 | 55.73 | 0.8536 | Tx | ||
1646538923000 | 0x07225ca5 | 0xb6ed5e79 | Buy | Lakers | $100.00 | 127.10 | 0.7868 | Tx | ||
1646538913000 | 0x07225ca5 | 0xb6ed5e79 | Buy | Lakers | $20.00 | 29.41 | 0.6800 | Tx | ||
1646538827000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $8.00 | 16.19 | 0.4941 | Tx | ||
1646538811000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $8.00 | 16.90 | 0.4734 | Tx | ||
1646538803000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $12.00 | 26.89 | 0.4462 | Tx | ||
1646538795000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $12.00 | 29.11 | 0.4122 | Tx | ||
1646538787000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $13.60 | 36.36 | 0.3740 | Tx | ||
1646538779000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $13.60 | 40.98 | 0.3319 | Tx | ||
1646538771000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $13.60 | 47.15 | 0.2884 | Tx | ||
1646538735000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $8.00 | 14.90 | 0.5371 | Tx | ||
1646538735000 | 0x07225ca5 | 0xb6ed5e79 | Buy | Lakers | $20.00 | 39.77 | 0.5028 | Tx | ||
1646538727000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $12.00 | 25.99 | 0.4617 | Tx | ||
1646538715000 | 0x7257fbd2 | 0xb6ed5e79 | Sell | Lakers | $16.67 | 35.99 | 0.4632 | Tx | ||
1646538663000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $8.00 | 15.68 | 0.5101 | Tx | ||
1646538603000 | 0x31e5b9d4 | 0xb6ed5e79 | Sell | Lakers | $11.74 | 23.92 | 0.4910 | Tx | ||
1646538603000 | 0x7257fbd2 | 0xb6ed5e79 | Sell | Lakers | $11.74 | 22.59 | 0.5199 | Tx | ||
1646538515000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $8.00 | 15.65 | 0.5112 | Tx | ||
1646538505000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $12.00 | 24.70 | 0.4859 | Tx | ||
1646538463000 | 0xb5fc4d53 | 0xb6ed5e79 | Sell | Lakers | $6.31 | 13.00 | 0.4855 | Tx | ||
1646538155000 | 0x07225ca5 | 0xb6ed5e79 | Buy | Lakers | $20.00 | 42.04 | 0.4757 | Tx | ||
1646538147000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $12.00 | 27.74 | 0.4326 | Tx | ||
1646538135000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $8.00 | 19.80 | 0.4040 | Tx | ||
1646538127000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $8.00 | 21.04 | 0.3801 | Tx | ||
1646538119000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $12.00 | 34.35 | 0.3493 | Tx | ||
1646538095000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $12.00 | 38.53 | 0.3114 | Tx | ||
1646538055000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $12.00 | 51.54 | 0.2328 | Tx | ||
1646538031000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $12.00 | 61.81 | 0.1941 | Tx | ||
1646537817000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $11.86 | 61.71 | 0.1922 | Tx | ||
1646537809000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $12.03 | 52.18 | 0.2307 | Tx | ||
1646537641000 | 0xb5fc4d53 | 0xb6ed5e79 | Buy | Lakers | $2.98 | 12.00 | 0.2484 | Tx | ||
1646537611000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $12.00 | 53.67 | 0.2236 | Tx | ||
1646537353000 | 0xb5fc4d53 | 0xb6ed5e79 | Buy | Lakers | $3.01 | 15.00 | 0.2008 | Tx | ||
1646537301000 | 0x4c0340f9 | 0xb6ed5e79 | Buy | Lakers | $10.00 | 55.65 | 0.1797 | Tx | ||
1646536951000 | 0xb5fc4d53 | 0xb6ed5e79 | Buy | Lakers | $2.10 | 13.00 | 0.1613 | Tx | ||
1646536905000 | 0xb5fc4d53 | 0xb6ed5e79 | Buy | Lakers | $2.17 | 14.00 | 0.1547 | Tx | ||
1646536873000 | 0x7d676a88 | 0xb6ed5e79 | Sell | Lakers | $0.00 | 0.02 | 0.1500 | Tx | ||
1646536865000 | 0xb5fc4d53 | 0xb6ed5e79 | Buy | Lakers | $2.22 | 15.00 | 0.1481 | Tx | ||
1646536817000 | 0x7d676a88 | 0xb6ed5e79 | Sell | Lakers | $0.08 | 0.58 | 0.1434 | Tx | ||
1646536803000 | 0xb5fc4d53 | 0xb6ed5e79 | Buy | Lakers | $1.71 | 12.00 | 0.1424 | Tx | ||
1646536711000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $11.90 | 76.33 | 0.1558 | Tx | ||
1646536697000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $11.92 | 61.71 | 0.1932 | Tx | ||
1646536569000 | 0xb5fc4d53 | 0xb6ed5e79 | Buy | Lakers | $2.53 | 12.00 | 0.2110 | Tx | ||
1646536519000 | 0xb5fc4d53 | 0xb6ed5e79 | Buy | Lakers | $3.23 | 16.00 | 0.2017 | Tx | ||
1646536447000 | 0xb5fc4d53 | 0xb6ed5e79 | Buy | Lakers | $2.69 | 14.00 | 0.1923 | Tx | ||
1646536421000 | 0xb5fc4d53 | 0xb6ed5e79 | Buy | Lakers | $3.64 | 20.00 | 0.1822 | Tx | ||
1646536249000 | 0xb5fc4d53 | 0xb6ed5e79 | Buy | Lakers | $2.76 | 16.00 | 0.1722 | Tx | ||
1646536227000 | 0xb5fc4d53 | 0xb6ed5e79 | Buy | Lakers | $3.88 | 24.00 | 0.1619 | Tx | ||
1646536207000 | 0xb5fc4d53 | 0xb6ed5e79 | Buy | Lakers | $2.73 | 18.00 | 0.1518 | Tx | ||
1646536187000 | 0xb5fc4d53 | 0xb6ed5e79 | Buy | Lakers | $2.45 | 17.00 | 0.1439 | Tx | ||
1646535903000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $11.94 | 76.34 | 0.1563 | Tx | ||
1646535651000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $8.04 | 42.79 | 0.1880 | Tx | ||
1646535633000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $11.99 | 54.54 | 0.2198 | Tx | ||
1646534751000 | 0x4c0340f9 | 0xb6ed5e79 | Buy | Lakers | $10.00 | 44.33 | 0.2256 | Tx | ||
1646534721000 | 0xb5fc4d53 | 0xb6ed5e79 | Buy | Lakers | $4.07 | 20.00 | 0.2033 | Tx | ||
1646534693000 | 0xb5fc4d53 | 0xb6ed5e79 | Buy | Lakers | $3.81 | 20.00 | 0.1907 | Tx | ||
1646534667000 | 0xb5fc4d53 | 0xb6ed5e79 | Buy | Lakers | $3.58 | 20.00 | 0.1790 | Tx | ||
1646534519000 | 0xb5fc4d53 | 0xb6ed5e79 | Buy | Lakers | $2.21 | 13.00 | 0.1700 | Tx | ||
1646534493000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $8.00 | 51.96 | 0.1540 | Tx | ||
1646534071000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $7.91 | 51.92 | 0.1524 | Tx | ||
1646533861000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $7.98 | 45.06 | 0.1771 | Tx | ||
1646533735000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $7.97 | 39.39 | 0.2024 | Tx | ||
1646533697000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $7.96 | 34.90 | 0.2282 | Tx | ||
1646533587000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $12.00 | 53.63 | 0.2238 | Tx | ||
1646533575000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $13.60 | 74.50 | 0.1826 | Tx | ||
1646533561000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $8.00 | 53.49 | 0.1496 | Tx | ||
1646533541000 | 0x587ff209 | 0xb6ed5e79 | Sell | Lakers | $35.14 | 189.29 | 0.1856 | Tx | ||
1646533219000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $7.99 | 21.70 | 0.3681 | Tx | ||
1646533135000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $8.03 | 19.54 | 0.4109 | Tx | ||
1646532705000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $8.01 | 18.47 | 0.4337 | Tx | ||
1646532617000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $7.93 | 17.40 | 0.4556 | Tx | ||
1646532265000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $8.00 | 16.50 | 0.4847 | Tx | ||
1646532225000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $7.84 | 16.34 | 0.4798 | Tx | ||
1646532033000 | 0x0430e029 | 0xb6ed5e79 | Buy | Lakers | $0.02 | 0.03 | 0.5149 | Tx | ||
1646532025000 | 0x4c0340f9 | 0xb6ed5e79 | Buy | Lakers | $10.00 | 19.90 | 0.5024 | Tx | ||
1646531981000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $8.00 | 16.69 | 0.4795 | Tx | ||
1646531859000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $7.75 | 16.34 | 0.4745 | Tx | ||
1646531753000 | 0x587ff209 | 0xb6ed5e79 | Buy | Lakers | $100.00 | 189.29 | 0.5283 | Tx | ||
1646531739000 | 0x0430e029 | 0xb6ed5e79 | Buy | Lakers | $0.02 | 0.04 | 0.4116 | Tx | ||
1646531725000 | 0x4c0340f9 | 0xb6ed5e79 | Buy | Lakers | $10.00 | 25.21 | 0.3967 | Tx | ||
1646531421000 | 0x44b48fbc | 0xb6ed5e79 | Buy | Lakers | $8.00 | 21.64 | 0.3698 | Tx | ||
1646531279000 | 0x0430e029 | 0xb6ed5e79 | Buy | Lakers | $0.02 | 0.05 | 0.3576 | Tx | ||
1646531265000 | 0x4c0340f9 | 0xb6ed5e79 | Buy | Lakers | $10.00 | 29.26 | 0.3418 | Tx | ||
1646499962000 | 0x7d676a88 | 0xb6ed5e79 | Sell | Lakers | $6.46 | 19.40 | 0.3332 | Tx | ||
1646499908000 | 0x7d676a88 | 0xb6ed5e79 | Sell | Lakers | $7.08 | 19.99 | 0.3542 | Tx | ||
1646493740000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $7.81 | 20.73 | 0.3769 | Tx | ||
1646493734000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $7.86 | 19.65 | 0.4002 | Tx | ||
1646493728000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $7.85 | 18.57 | 0.4229 | Tx | ||
1646493724000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $7.78 | 17.50 | 0.4448 | Tx | ||
1646493716000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $8.15 | 17.48 | 0.4663 | Tx | ||
1646493708000 | 0x44b48fbc | 0xb6ed5e79 | Sell | Lakers | $8.00 | 16.42 | 0.4873 | Tx |
1
Next