Trades
NHL: Who will win the Rangers v. Penguins game on May 11?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652325111000 | 0x74d8a244 | 0xb4bb3c5e | Sell | Penguins | $0.78 | 1,110.70 | 0.0007 | Tx | ||
1652320090000 | 0x74d8a244 | 0xb4bb3c5e | Sell | Penguins | $0.82 | 633.00 | 0.0013 | Tx | ||
1652319876000 | 0x71fb1b46 | 0xb4bb3c5e | Sell | Penguins | $0.03 | 16.01 | 0.0017 | Tx | ||
1652319844000 | 0x74d8a244 | 0xb4bb3c5e | Sell | Penguins | $3.40 | 999.67 | 0.0034 | Tx | ||
1652319800000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $1.66 | 200.00 | 0.0083 | Tx | ||
1652319788000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $2.68 | 200.00 | 0.0134 | Tx | ||
1652319780000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $9.60 | 300.00 | 0.0320 | Tx | ||
1652319596000 | 0xa301aa1b | 0xb4bb3c5e | Sell | Penguins | $3.05 | 73.34 | 0.0416 | Tx | ||
1652319562000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $2.18 | 40.00 | 0.0544 | Tx | ||
1652319552000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $1.91 | 29.25 | 0.0653 | Tx | ||
1652319542000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $1.88 | 24.71 | 0.0760 | Tx | ||
1652319534000 | 0xa301aa1b | 0xb4bb3c5e | Buy | Penguins | $5.00 | 73.34 | 0.0682 | Tx | ||
1652319194000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $1.87 | 31.51 | 0.0592 | Tx | ||
1652319000000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $2.89 | 40.00 | 0.0722 | Tx | ||
1652318962000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $3.75 | 40.83 | 0.0919 | Tx | ||
1652318686000 | 0xa8b7f8b3 | 0xb4bb3c5e | Sell | Penguins | $0.17 | 1.60 | 0.1048 | Tx | ||
1652318672000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $2.26 | 20.00 | 0.1130 | Tx | ||
1652318638000 | 0x13e5c10e | 0xb4bb3c5e | Buy | Penguins | $3.64 | 33.00 | 0.1104 | Tx | ||
1652318594000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $1.80 | 19.46 | 0.0925 | Tx | ||
1652318492000 | 0xa301aa1b | 0xb4bb3c5e | Sell | Penguins | $8.17 | 74.07 | 0.1103 | Tx | ||
1652318392000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $3.75 | 24.08 | 0.1556 | Tx | ||
1652318382000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $5.30 | 27.86 | 0.1903 | Tx | ||
1652318372000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $6.30 | 26.65 | 0.2364 | Tx | ||
1652318352000 | 0xa301aa1b | 0xb4bb3c5e | Buy | Penguins | $15.00 | 74.05 | 0.2026 | Tx | ||
1652318256000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $3.17 | 20.00 | 0.1587 | Tx | ||
1652317693000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $3.59 | 19.41 | 0.1848 | Tx | ||
1652317663000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $3.65 | 17.11 | 0.2134 | Tx | ||
1652317655000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $4.95 | 20.00 | 0.2476 | Tx | ||
1652317651000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $5.93 | 20.38 | 0.2909 | Tx | ||
1652317645000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $6.82 | 20.00 | 0.3410 | Tx | ||
1652317639000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $5.55 | 15.69 | 0.3538 | Tx | ||
1652317629000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $5.40 | 17.35 | 0.3112 | Tx | ||
1652317619000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.29 | 23.79 | 0.2644 | Tx | ||
1652317617000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $2.45 | 10.00 | 0.2450 | Tx | ||
1652317609000 | 0xa301aa1b | 0xb4bb3c5e | Sell | Penguins | $18.39 | 57.20 | 0.3216 | Tx | ||
1652317463000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $3.60 | 9.21 | 0.3909 | Tx | ||
1652317455000 | 0xa301aa1b | 0xb4bb3c5e | Sell | Penguins | $20.51 | 46.74 | 0.4387 | Tx | ||
1652317439000 | 0xa301aa1b | 0xb4bb3c5e | Buy | Penguins | $20.00 | 41.72 | 0.4794 | Tx | ||
1652316783000 | 0xa301aa1b | 0xb4bb3c5e | Buy | Penguins | $10.00 | 26.10 | 0.3832 | Tx | ||
1652316767000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.12 | 18.98 | 0.3224 | Tx | ||
1652316757000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.29 | 23.04 | 0.2730 | Tx | ||
1652316747000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.12 | 27.43 | 0.2231 | Tx | ||
1652316731000 | 0x00000000 | 0xb4bb3c5e | Buy | Penguins | $0.66 | 3.37 | 0.1969 | 🥪 | Tx | |
1652316731000 | 0x00000000 | 0xb4bb3c5e | Sell | Penguins | $1.58 | 3.37 | 0.4684 | 🥪 | Tx | |
1652316093000 | 0x13e5c10e | 0xb4bb3c5e | Buy | Penguins | $10.37 | 22.00 | 0.4714 | Tx | ||
1652316081000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $6.11 | 13.60 | 0.4496 | Tx | ||
1652316071000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Penguins | $6.29 | 11.46 | 0.5487 | Tx | ||
1652316065000 | 0x13e5c10e | 0xb4bb3c5e | Buy | Penguins | $31.43 | 66.00 | 0.4762 | Tx | ||
1652316037000 | 0x5115160e | 0xb4bb3c5e | Buy | Penguins | $50.69 | 100.00 | 0.5069 | Tx | ||
1652316029000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.12 | 18.41 | 0.3324 | Tx | ||
1652316013000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.12 | 21.59 | 0.2835 | Tx | ||
1652316003000 | 0x7668efbc | 0xb4bb3c5e | Sell | Penguins | $4.13 | 15.28 | 0.2706 | Tx | ||
1652316003000 | 0x13e5c10e | 0xb4bb3c5e | Sell | Penguins | $15.06 | 44.00 | 0.3424 | Tx | ||
1652315999000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $3.60 | 9.07 | 0.3967 | Tx | ||
1652315987000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $5.40 | 14.89 | 0.3627 | Tx | ||
1652315981000 | 0x5115160e | 0xb4bb3c5e | Sell | Penguins | $20.29 | 50.00 | 0.4059 | Tx | ||
1652315899000 | 0x13e5c10e | 0xb4bb3c5e | Buy | Penguins | $32.31 | 66.00 | 0.4895 | Tx | ||
1652315891000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $6.12 | 16.76 | 0.3652 | Tx | ||
1652314252000 | 0x7895ad16 | 0xb4bb3c5e | Buy | Penguins | $80.00 | 106.20 | 0.7533 | Tx | ||
1652311774000 | 0x71fb1b46 | 0xb4bb3c5e | Buy | Penguins | $10.00 | 16.02 | 0.6244 | Tx | ||
1652311652000 | 0xa301aa1b | 0xb4bb3c5e | Buy | Penguins | $20.00 | 36.15 | 0.5533 | Tx | ||
1652310762000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $3.60 | 7.42 | 0.4850 | Tx | ||
1652310732000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $3.60 | 7.80 | 0.4612 | Tx | ||
1652310686000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $3.60 | 8.25 | 0.4365 | Tx | ||
1652309090000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Penguins | $3.60 | 8.76 | 0.4107 | Tx | ||
1652288167000 | 0xa8b7f8b3 | 0xb4bb3c5e | Buy | Penguins | $0.36 | 0.81 | 0.4482 | Tx | ||
1652288035000 | 0xa8b7f8b3 | 0xb4bb3c5e | Buy | Penguins | $0.35 | 0.79 | 0.4457 | Tx |
1
Next