Trades
NFL Sunday: Browns vs. Falcons
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664740589000 | 0x78bba160 | 0xb3a33f02 | Sell | Falcons | $40.67 | 41.09 | 0.9897 | Tx | ||
1664740143000 | 0x15149890 | 0xb3a33f02 | Buy | Falcons | $22.00 | 28.37 | 0.7755 | Tx | ||
1664740125000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $50.00 | 70.72 | 0.7070 | Tx | ||
1664740011000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 28.42 | 0.5277 | Tx | ||
1664739997000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 29.76 | 0.5040 | Tx | ||
1664739831000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 27.04 | 0.5548 | Tx | ||
1664739817000 | 0xb0e63a82 | 0xb3a33f02 | Buy | Falcons | $9.00 | 16.58 | 0.5427 | Tx | ||
1664739789000 | 0xb0e63a82 | 0xb3a33f02 | Buy | Falcons | $9.00 | 17.19 | 0.5235 | Tx | ||
1664739749000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 30.10 | 0.4983 | Tx | ||
1664739741000 | 0x704859fd | 0xb3a33f02 | Buy | Falcons | $16.07 | 34.04 | 0.4722 | Tx | ||
1664739585000 | 0x78bba160 | 0xb3a33f02 | Buy | Falcons | $29.10 | 41.10 | 0.7080 | Tx | ||
1664739335000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $50.00 | 64.15 | 0.7794 | Tx | ||
1664739305000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $50.00 | 99.70 | 0.5015 | Tx | ||
1664739271000 | 0x07225ca5 | 0xb3a33f02 | Sell | Falcons | $20.00 | 43.75 | 0.4571 | Tx | ||
1664739267000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $1.38 | 2.90 | 0.4757 | Tx | ||
1664739243000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $9.55 | 18.99 | 0.5027 | Tx | ||
1664739229000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 31.10 | 0.4823 | Tx | ||
1664739211000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 30.00 | 0.4999 | Tx | ||
1664739197000 | 0x5115160e | 0xb3a33f02 | Buy | Falcons | $19.19 | 40.00 | 0.4799 | Tx | ||
1664739193000 | 0x5115160e | 0xb3a33f02 | Buy | Falcons | $18.57 | 40.00 | 0.4643 | Tx | ||
1664739189000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 33.33 | 0.4500 | Tx | ||
1664739183000 | 0x5115160e | 0xb3a33f02 | Buy | Falcons | $17.44 | 40.00 | 0.4360 | Tx | ||
1664739175000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 35.58 | 0.4216 | Tx | ||
1664739137000 | 0x5115160e | 0xb3a33f02 | Buy | Falcons | $12.28 | 30.00 | 0.4093 | Tx | ||
1664739133000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $48.71 | 127.97 | 0.3806 | Tx | ||
1664739089000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $18.51 | 53.03 | 0.3490 | Tx | ||
1664739085000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 45.08 | 0.3327 | Tx | ||
1664739063000 | 0x5115160e | 0xb3a33f02 | Sell | Falcons | $9.71 | 30.00 | 0.3237 | Tx | ||
1664739049000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $3.48 | 10.53 | 0.3302 | Tx | ||
1664739043000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $51.42 | 144.42 | 0.3561 | Tx | ||
1664739033000 | 0xb0e63a82 | 0xb3a33f02 | Buy | Falcons | $9.00 | 23.41 | 0.3845 | Tx | ||
1664739031000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $3.65 | 9.75 | 0.3744 | Tx | ||
1664738977000 | 0x7668efbc | 0xb3a33f02 | Sell | Falcons | $5.14 | 13.57 | 0.3786 | Tx | ||
1664738967000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $16.22 | 41.75 | 0.3884 | Tx | ||
1664738967000 | 0x07225ca5 | 0xb3a33f02 | Sell | Falcons | $40.00 | 96.69 | 0.4137 | Tx | ||
1664738963000 | 0xc83aa25f | 0xb3a33f02 | Sell | Falcons | $15.00 | 34.24 | 0.4381 | Tx | ||
1664738827000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $21.77 | 47.98 | 0.4537 | Tx | ||
1664738805000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $24.60 | 49.16 | 0.5004 | Tx | ||
1664738787000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $12.20 | 23.97 | 0.5092 | Tx | ||
1664738603000 | 0x07225ca5 | 0xb3a33f02 | Buy | Falcons | $130.00 | 251.73 | 0.5164 | Tx | ||
1664738595000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $64.70 | 147.47 | 0.4388 | Tx | ||
1664738593000 | 0x07225ca5 | 0xb3a33f02 | Buy | Falcons | $30.00 | 75.59 | 0.3969 | Tx | ||
1664738587000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $5.69 | 14.95 | 0.3804 | Tx | ||
1664738581000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $12.79 | 34.00 | 0.3762 | Tx | ||
1664738581000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 39.17 | 0.3829 | Tx | ||
1664738565000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 40.68 | 0.3688 | Tx | ||
1664738557000 | 0x5115160e | 0xb3a33f02 | Sell | Falcons | $7.16 | 20.00 | 0.3579 | Tx | ||
1664738545000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $16.81 | 45.54 | 0.3692 | Tx | ||
1664738405000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $12.28 | 32.40 | 0.3790 | Tx | ||
1664738395000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $5.86 | 15.80 | 0.3705 | Tx | ||
1664738389000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $15.97 | 44.37 | 0.3600 | Tx | ||
1664738383000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $7.17 | 20.55 | 0.3489 | Tx | ||
1664738379000 | 0x704859fd | 0xb3a33f02 | Sell | Falcons | $14.50 | 41.97 | 0.3455 | 🥪 | Tx | |
1664738379000 | 0x4c0340f9 | 0xb3a33f02 | Buy | Falcons | $10.00 | 28.18 | 0.3549 | Tx | ||
1664738379000 | 0x704859fd | 0xb3a33f02 | Buy | Falcons | $14.40 | 41.97 | 0.3430 | 🥪 | Tx | |
1664738371000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $13.75 | 40.91 | 0.3360 | Tx | ||
1664738353000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $4.03 | 11.69 | 0.3447 | Tx | ||
1664738331000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $20.53 | 57.59 | 0.3564 | Tx | ||
1664738317000 | 0x07225ca5 | 0xb3a33f02 | Sell | Falcons | $50.00 | 128.51 | 0.3891 | Tx | ||
1664738311000 | 0xfeb3d112 | 0xb3a33f02 | Buy | Falcons | $18.67 | 45.30 | 0.4122 | 🥪 | Tx | |
1664738311000 | 0xfeb3d112 | 0xb3a33f02 | Sell | Falcons | $19.73 | 45.30 | 0.4355 | 🥪 | Tx | |
1664738305000 | 0x5115160e | 0xb3a33f02 | Sell | Falcons | $22.68 | 50.00 | 0.4536 | Tx | ||
1664738305000 | 0x07225ca5 | 0xb3a33f02 | Sell | Falcons | $10.00 | 21.40 | 0.4672 | Tx | ||
1664738297000 | 0x704859fd | 0xb3a33f02 | Buy | Falcons | $33.28 | 71.26 | 0.4670 | 🥪 | Tx | |
1664738297000 | 0x704859fd | 0xb3a33f02 | Sell | Falcons | $35.15 | 71.26 | 0.4933 | 🥪 | Tx | |
1664738265000 | 0xda44c444 | 0xb3a33f02 | Buy | Falcons | $19.50 | 38.25 | 0.5098 | Tx | ||
1664738209000 | 0xda44c444 | 0xb3a33f02 | Buy | Falcons | $60.50 | 103.44 | 0.5849 | Tx | ||
1664738153000 | 0xda44c444 | 0xb3a33f02 | Buy | Falcons | $62.86 | 99.95 | 0.6289 | Tx | ||
1664737823000 | 0x07225ca5 | 0xb3a33f02 | Buy | Falcons | $30.00 | 56.50 | 0.5310 | Tx | ||
1664737743000 | 0x07225ca5 | 0xb3a33f02 | Buy | Falcons | $30.00 | 60.70 | 0.4942 | Tx | ||
1664737713000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $1.35 | 2.79 | 0.4817 | Tx | ||
1664737585000 | 0x7668efbc | 0xb3a33f02 | Buy | Falcons | $11.00 | 22.98 | 0.4787 | Tx | ||
1664737567000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $29.89 | 63.14 | 0.4734 | Tx | ||
1664737547000 | 0x07225ca5 | 0xb3a33f02 | Buy | Falcons | $30.00 | 62.83 | 0.4775 | Tx | ||
1664737525000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $0.86 | 1.86 | 0.4648 | Tx | ||
1664737509000 | 0x7668efbc | 0xb3a33f02 | Sell | Falcons | $7.62 | 16.63 | 0.4584 | Tx | ||
1664737503000 | 0x07225ca5 | 0xb3a33f02 | Buy | Falcons | $30.00 | 65.47 | 0.4582 | Tx | ||
1664737435000 | 0x7668efbc | 0xb3a33f02 | Buy | Falcons | $7.70 | 17.41 | 0.4422 | Tx | ||
1664737425000 | 0x07225ca5 | 0xb3a33f02 | Buy | Falcons | $30.00 | 70.51 | 0.4255 | Tx | ||
1664737395000 | 0x07225ca5 | 0xb3a33f02 | Buy | Falcons | $30.00 | 75.32 | 0.3983 | Tx | ||
1664737291000 | 0x4c0340f9 | 0xb3a33f02 | Buy | Falcons | $10.00 | 26.32 | 0.3799 | Tx | ||
1664737199000 | 0x4c0340f9 | 0xb3a33f02 | Buy | Falcons | $10.00 | 27.00 | 0.3704 | Tx | ||
1664737169000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 41.85 | 0.3585 | Tx | ||
1664737159000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 43.61 | 0.3440 | Tx | ||
1664737153000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $23.79 | 69.67 | 0.3414 | Tx | ||
1664737153000 | 0x07225ca5 | 0xb3a33f02 | Sell | Falcons | $30.00 | 81.72 | 0.3671 | Tx | ||
1664737131000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 39.26 | 0.3821 | Tx | ||
1664737119000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 40.77 | 0.3679 | Tx | ||
1664737113000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $37.27 | 100.46 | 0.3710 | Tx | ||
1664737107000 | 0x07225ca5 | 0xb3a33f02 | Buy | Falcons | $30.00 | 78.45 | 0.3824 | Tx | ||
1664737091000 | 0x7668efbc | 0xb3a33f02 | Buy | Falcons | $7.70 | 21.11 | 0.3648 | Tx | ||
1664737079000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 42.39 | 0.3538 | Tx | ||
1664737071000 | 0xdcbb7703 | 0xb3a33f02 | Buy | Falcons | $1.89 | 5.47 | 0.3457 | Tx | ||
1664737067000 | 0x7668efbc | 0xb3a33f02 | Buy | Falcons | $7.70 | 22.58 | 0.3410 | Tx | ||
1664737055000 | 0xdcbb7703 | 0xb3a33f02 | Sell | Falcons | $7.15 | 21.41 | 0.3341 | Tx | ||
1664737039000 | 0x7668efbc | 0xb3a33f02 | Buy | Falcons | $7.70 | 22.60 | 0.3406 | Tx | ||
1664737033000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 45.53 | 0.3295 | Tx | ||
1664737023000 | 0xc83aa25f | 0xb3a33f02 | Buy | Falcons | $15.00 | 47.67 | 0.3147 | Tx | ||
1664737017000 | 0x5115160e | 0xb3a33f02 | Sell | Falcons | $9.17 | 30.00 | 0.3057 | Tx | ||
1664737001000 | 0x07225ca5 | 0xb3a33f02 | Sell | Falcons | $30.00 | 92.36 | 0.3248 | Tx |
1
Next