Trades
Will BTC hit $80,000 in March?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1711949406000 | 0x4bfb41d5 | 0x0eb5469d | Buy | No | ❌ | $13.18 | 13.19 | 0.9990 | 📖 | Tx |
1711930588000 | 0xd441d0a5 | 0x31a822ca | Buy | No | ❌ | $13.33 | 13.34 | 0.9990 | 📖 | Tx |
1711924638000 | 0x4bfb41d5 | 0x58744f91 | Buy | No | ❌ | $29.10 | 30.00 | 0.9700 | 📖 | Tx |
1711923677000 | 0x4bfb41d5 | 0x58744f91 | Buy | No | ❌ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1711891646000 | 0x4bfb41d5 | 0xa0913c33 | Sell | No | ✅ | $10.25 | 10.26 | 0.9990 | 📖 | Tx |
1711891592000 | 0x4bfb41d5 | 0x11fc33d6 | Sell | No | ✅ | $10.21 | 10.22 | 0.9990 | 📖 | Tx |
1711891504000 | 0x4bfb41d5 | 0xf6787316 | Sell | No | ✅ | $10.17 | 10.18 | 0.9990 | 📖 | Tx |
1711891422000 | 0x4bfb41d5 | 0x8a22652e | Sell | No | ✅ | $9.15 | 9.16 | 0.9990 | 📖 | Tx |
1711891330000 | 0x4bfb41d5 | 0xed1f376b | Sell | No | ✅ | $10.18 | 10.19 | 0.9990 | 📖 | Tx |
1711891244000 | 0x4bfb41d5 | 0x81a48210 | Sell | No | ✅ | $10.16 | 10.17 | 0.9990 | 📖 | Tx |
1711891150000 | 0x4bfb41d5 | 0xe3e5fbf3 | Sell | No | ✅ | $10.23 | 10.24 | 0.9990 | 📖 | Tx |
1711891048000 | 0x4bfb41d5 | 0x90063d36 | Buy | No | ❌ | $214.37 | 221.00 | 0.9700 | 📖 | Tx |
1711889275000 | 0x4bfb41d5 | 0x808ef449 | Sell | No | ✅ | $10.60 | 10.61 | 0.9990 | 📖 | Tx |
1711889171000 | 0x4bfb41d5 | 0x483c1553 | Sell | No | ✅ | $10.60 | 10.61 | 0.9990 | 📖 | Tx |
1711889103000 | 0x4bfb41d5 | 0x91d94a56 | Sell | No | ✅ | $10.61 | 10.62 | 0.9990 | 📖 | Tx |
1711889057000 | 0x4bfb41d5 | 0x781ba93e | Sell | No | ✅ | $10.60 | 10.61 | 0.9990 | 📖 | Tx |
1711889001000 | 0x4bfb41d5 | 0xcc1ba551 | Sell | No | ✅ | $10.61 | 10.62 | 0.9990 | 📖 | Tx |
1711888929000 | 0x4bfb41d5 | 0x4148fca9 | Sell | No | ✅ | $10.25 | 10.26 | 0.9990 | 📖 | Tx |
1711888867000 | 0x4bfb41d5 | 0x6aad97d6 | Sell | No | ✅ | $10.24 | 10.25 | 0.9990 | 📖 | Tx |
1711888751000 | 0x4bfb41d5 | 0x08453448 | Sell | No | ✅ | $10.25 | 10.26 | 0.9990 | 📖 | Tx |
1711888609000 | 0x4bfb41d5 | 0x342fd053 | Sell | No | ✅ | $10.24 | 10.25 | 0.9990 | 📖 | Tx |
1711888498000 | 0x4bfb41d5 | 0x5cf66744 | Sell | No | ✅ | $10.25 | 10.26 | 0.9990 | 📖 | Tx |
1711888438000 | 0x4bfb41d5 | 0x30ed5f46 | Sell | No | ✅ | $10.24 | 10.25 | 0.9990 | 📖 | Tx |
1711872763000 | 0x9126276e | 0x6b7ec4ba | Sell | No | ✅ | $245.00 | 250.00 | 0.9800 | 📖 | Tx |
1711830988000 | 0xf2bbb3d7 | 0xa2f1fecf | Sell | No | ✅ | $1,168.80 | 1,200.00 | 0.9740 | 📖 | Tx |
1711819184000 | 0x4bfb41d5 | 0x2c036bf4 | Buy | No | ❌ | $1,694.56 | 1,697.96 | 0.9980 | 📖 | Tx |
1711815334000 | 0x4bfb41d5 | 0xd72753da | Buy | No | ❌ | $598.80 | 600.00 | 0.9980 | 📖 | Tx |
1711814460000 | 0xa2f1fecf | 0x31a822ca | Buy | No | ❌ | $19.19 | 19.23 | 0.9980 | 📖 | Tx |
1711812793000 | 0x4bfb41d5 | 0x90063d36 | Buy | No | ❌ | $299.10 | 300.00 | 0.9970 | 📖 | Tx |
1711776817000 | 0x4bfb41d5 | 0xecf02115 | Buy | No | ❌ | $3.77 | 3.80 | 0.9910 | 📖 | Tx |
1711759303000 | 0x4bfb41d5 | 0x4200dd83 | Sell | No | ✅ | $40.00 | 40.20 | 0.9950 | 📖 | Tx |
1711752519000 | 0x4bfb41d5 | 0x50367274 | Sell | No | ✅ | $39.00 | 39.20 | 0.9950 | 📖 | Tx |
1711726753000 | 0xa2f1fecf | 0x34ee48fb | Buy | No | ❌ | $2,090.88 | 2,112.00 | 0.9900 | 📖 | Tx |
1711726753000 | 0xa2f1fecf | 0x250ea552 | Buy | No | ❌ | $49.50 | 50.00 | 0.9900 | 📖 | Tx |
1711701630000 | 0x4bfb41d5 | 0x8bb98c74 | Sell | No | ✅ | $244.75 | 250.00 | 0.9790 | 📖 | Tx |
1711675898000 | 0xdef796f8 | 0x6b7ec4ba | Sell | No | ✅ | $99.17 | 104.17 | 0.9520 | 📖 | Tx |
1711674566000 | 0xba2772df | 0x6b7ec4ba | Sell | No | ✅ | $209.93 | 220.51 | 0.9520 | 📖 | Tx |
1711674566000 | 0x4bfb41d5 | 0xba2772df | Buy | No | ❌ | $209.93 | 220.51 | 0.9520 | 📖 | Tx |
1711670827000 | 0x7e70ecdd | 0x6b7ec4ba | Sell | No | ✅ | $793.33 | 833.33 | 0.9520 | 📖 | Tx |
1711663284000 | 0xd42f6a16 | 0x6b7ec4ba | Buy | No | ❌ | $774.91 | 803.85 | 0.9640 | 📖 | Tx |
1711663260000 | 0x4bfb41d5 | 0x4690b56f | Sell | No | ✅ | $3,946.42 | 4,094.27 | 0.9639 | 📖 | Tx |
1711663260000 | 0x4690b56f | 0x6b7ec4ba | Buy | No | ❌ | $3,509.10 | 3,640.14 | 0.9640 | 📖 | Tx |
1711653062000 | 0x4bfb41d5 | 0xfb28de47 | Sell | No | ✅ | $517.21 | 545.00 | 0.9490 | 📖 | Tx |
1711652418000 | 0x4bfb41d5 | 0x5bc1242f | Sell | No | ✅ | $189.80 | 200.00 | 0.9490 | 📖 | Tx |
1711644180000 | 0x60356b0d | 0xb305a722 | Sell | No | ✅ | $9.33 | 10.00 | 0.9330 | 📖 | Tx |
1711644180000 | 0x60356b0d | 0xb305a722 | Sell | No | ✅ | $9.33 | 10.00 | 0.9330 | 📖 | Tx |
1711644180000 | 0x60356b0d | 0x31a822ca | Sell | No | ✅ | $12.24 | 13.12 | 0.9330 | 📖 | Tx |
1711642688000 | 0x4bec5b2b | 0xb305a722 | Buy | No | ❌ | $9.62 | 10.00 | 0.9620 | 📖 | Tx |
1711642688000 | 0x4bfb41d5 | 0x4bec5b2b | Sell | No | ✅ | $106.76 | 110.87 | 0.9629 | 📖 | Tx |
1711637854000 | 0xde242261 | 0xd72753da | Sell | No | ✅ | $94.30 | 100.00 | 0.9430 | 📖 | Tx |
1711637854000 | 0xde242261 | 0xb305a722 | Sell | No | ✅ | $9.45 | 10.00 | 0.9450 | 📖 | Tx |
1711632988000 | 0xde242261 | 0x6b7ec4ba | Sell | No | ✅ | $4,177.36 | 4,444.00 | 0.9400 | 📖 | Tx |
1711619313000 | 0x1e8efeed | 0x6b7ec4ba | Sell | No | ✅ | $284.70 | 300.00 | 0.9490 | 📖 | Tx |
1711619263000 | 0x1e8efeed | 0x9d84ce03 | Sell | No | ✅ | $240.25 | 250.00 | 0.9610 | 📖 | Tx |
1711609144000 | 0xd42f6a16 | 0x6b7ec4ba | Sell | No | ✅ | $1,134.25 | 1,174.18 | 0.9660 | 📖 | Tx |
1711609088000 | 0xd42f6a16 | 0x6b7ec4ba | Sell | No | ✅ | $2,898.00 | 3,000.00 | 0.9660 | 📖 | Tx |
1711601957000 | 0x38562771 | 0x6b7ec4ba | Sell | No | ✅ | $260.65 | 269.82 | 0.9660 | 📖 | Tx |
1711601957000 | 0x38562771 | 0x9d84ce03 | Sell | No | ✅ | $241.50 | 250.00 | 0.9660 | 📖 | Tx |
1711596011000 | 0x3cf3e8d5 | 0x31a822ca | Buy | No | ❌ | $139.54 | 142.83 | 0.9770 | 📖 | Tx |
1711596011000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $139.54 | 142.83 | 0.9770 | 📖 | Tx |
1711585617000 | 0xafec57ab | 0xe74d4976 | Buy | No | ❌ | $292.50 | 300.00 | 0.9750 | 📖 | Tx |
1711585617000 | 0xafec57ab | 0x31a822ca | Buy | No | ❌ | $90.37 | 92.50 | 0.9770 | 📖 | Tx |
1711565560000 | 0x4bfb41d5 | 0x34ee48fb | Sell | No | ✅ | $1,132.95 | 1,162.00 | 0.9750 | 📖 | Tx |
1711565560000 | 0x34ee48fb | 0x6b7ec4ba | Buy | No | ❌ | $1,132.95 | 1,162.00 | 0.9750 | 📖 | Tx |
1711565516000 | 0x4bfb41d5 | 0x34ee48fb | Sell | No | ✅ | $243.50 | 250.00 | 0.9740 | 📖 | Tx |
1711565502000 | 0xa2f1fecf | 0x34ee48fb | Sell | No | ✅ | $96.80 | 100.00 | 0.9680 | 📖 | Tx |
1711565500000 | 0xa2f1fecf | 0x34ee48fb | Sell | No | ✅ | $484.00 | 500.00 | 0.9680 | 📖 | Tx |
1711563243000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $239.75 | 250.00 | 0.9590 | 📖 | Tx |
1711553144000 | 0xa2f1fecf | 0x6b7ec4ba | Sell | No | ✅ | $287.10 | 300.00 | 0.9570 | 📖 | Tx |
1711553142000 | 0xa2f1fecf | 0x6b7ec4ba | Sell | No | ✅ | $382.80 | 400.00 | 0.9570 | 📖 | Tx |
1711553140000 | 0xa2f1fecf | 0x6b7ec4ba | Sell | No | ✅ | $287.10 | 300.00 | 0.9570 | 📖 | Tx |
1711553138000 | 0xa2f1fecf | 0x6b7ec4ba | Sell | No | ✅ | $287.10 | 300.00 | 0.9570 | 📖 | Tx |
1711553136000 | 0xa2f1fecf | 0x6b7ec4ba | Sell | No | ✅ | $191.40 | 200.00 | 0.9570 | 📖 | Tx |
1711553134000 | 0xa2f1fecf | 0x6b7ec4ba | Sell | No | ✅ | $382.80 | 400.00 | 0.9570 | 📖 | Tx |
1711553134000 | 0xa2f1fecf | 0x6b7ec4ba | Sell | No | ✅ | $95.70 | 100.00 | 0.9570 | 📖 | Tx |
1711549032000 | 0x4bfb41d5 | 0xc6d166c9 | Sell | No | ✅ | $3.02 | 3.19 | 0.9480 | 📖 | Tx |
1711549032000 | 0xc6d166c9 | 0x6b7ec4ba | Buy | No | ❌ | $3.02 | 3.19 | 0.9480 | 📖 | Tx |
1711548918000 | 0xa2f1fecf | 0x6b7ec4ba | Sell | No | ✅ | $461.50 | 500.00 | 0.9230 | 📖 | Tx |
1711548388000 | 0xa2f1fecf | 0x6b7ec4ba | Sell | No | ✅ | $92.30 | 100.00 | 0.9230 | 📖 | Tx |
1711548336000 | 0xa2f1fecf | 0x6b7ec4ba | Sell | No | ✅ | $92.30 | 100.00 | 0.9230 | 📖 | Tx |
1711548164000 | 0xa2f1fecf | 0x6b7ec4ba | Sell | No | ✅ | $92.30 | 100.00 | 0.9230 | 📖 | Tx |
1711548162000 | 0xa2f1fecf | 0x6b7ec4ba | Sell | No | ✅ | $369.20 | 400.00 | 0.9230 | 📖 | Tx |
1711548158000 | 0xa2f1fecf | 0x6b7ec4ba | Sell | No | ✅ | $92.30 | 100.00 | 0.9230 | 📖 | Tx |
1711548152000 | 0xa2f1fecf | 0x6b7ec4ba | Sell | No | ✅ | $92.30 | 100.00 | 0.9230 | 📖 | Tx |
1711548150000 | 0xa2f1fecf | 0x6b7ec4ba | Sell | No | ✅ | $276.90 | 300.00 | 0.9230 | 📖 | Tx |
1711548144000 | 0xa2f1fecf | 0x6b7ec4ba | Sell | No | ✅ | $92.30 | 100.00 | 0.9230 | 📖 | Tx |
1711545792000 | 0xda75e05f | 0x6b7ec4ba | Sell | No | ✅ | $11.99 | 12.99 | 0.9230 | 📖 | Tx |
1711545492000 | 0x4bfb41d5 | 0x96f38fdc | Buy | No | ❌ | $1,999.26 | 2,138.25 | 0.9350 | 📖 | Tx |
1711545492000 | 0x96f38fdc | 0x6b7ec4ba | Sell | No | ✅ | $1,999.26 | 2,138.25 | 0.9350 | 📖 | Tx |
1711545136000 | 0xfeb58108 | 0x6b7ec4ba | Sell | No | ✅ | $312.83 | 334.58 | 0.9350 | 📖 | Tx |
1711532751000 | 0x4bfb41d5 | 0x96f38fdc | Sell | No | ✅ | $1,976.84 | 2,138.26 | 0.9245 | 📖 | Tx |
1711527399000 | 0x4bfb41d5 | 0x34ee48fb | Sell | No | ✅ | $91.30 | 100.00 | 0.9130 | 📖 | Tx |
1711508000000 | 0x4bfb41d5 | 0x14730cc4 | Buy | No | ❌ | $10.50 | 11.67 | 0.9000 | 📖 | Tx |
1711508000000 | 0x14730cc4 | 0x9d84ce03 | Sell | No | ✅ | $10.50 | 11.67 | 0.9000 | 📖 | Tx |
1711489965000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $227.50 | 250.00 | 0.9100 | 📖 | Tx |
1711471026000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | No | ✅ | $77.81 | 85.51 | 0.9100 | 📖 | Tx |
1711465941000 | 0x4bfb41d5 | 0x14730cc4 | Sell | No | ✅ | $10.62 | 11.67 | 0.9100 | 📖 | Tx |
1711465919000 | 0x4bfb41d5 | 0x14730cc4 | Buy | No | ❌ | $10.63 | 12.50 | 0.8500 | 📖 | Tx |
1711465263000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | No | ✅ | $8.26 | 9.17 | 0.9010 | 📖 | Tx |
1711464477000 | 0x4bfb41d5 | 0x86f013f9 | Sell | No | ✅ | $149.20 | 167.26 | 0.8920 | 📖 | Tx |
1
Next