Trades
Will Google or NVIDIA be worth more on March 1?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709337181000 | 0x10d925cb | 0x9d84ce03 | Sell | NVIDIA | $167.83 | 168.00 | 0.9990 | 📖 | Tx | |
1709337181000 | 0x4bfb41d5 | 0x10d925cb | Buy | NVIDIA | $2,170.52 | 2,172.69 | 0.9990 | 📖 | Tx | |
1709311853000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | NVIDIA | $9,822.17 | 9,832.00 | 0.9990 | 📖 | Tx | |
1709311853000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | NVIDIA | $6,403.59 | 6,410.00 | 0.9990 | 📖 | Tx | |
1709311829000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | NVIDIA | $3,586.41 | 3,590.00 | 0.9990 | 📖 | Tx | |
1709308574000 | 0x93d4197a | 0x37465b25 | Sell | NVIDIA | $12.32 | 12.37 | 0.9960 | 📖 | Tx | |
1709308574000 | 0x4bfb41d5 | 0x93d4197a | Buy | NVIDIA | $12.32 | 12.37 | 0.9960 | 📖 | Tx | |
1709307854000 | 0x4bfb41d5 | 0x71ed0bc9 | Sell | NVIDIA | $2,254.67 | 2,261.45 | 0.9970 | 📖 | Tx | |
1709306111000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | NVIDIA | $9,970.00 | 10,000.00 | 0.9970 | 📖 | Tx | |
1709302304000 | 0x4bfb41d5 | 0x3ce32f81 | Sell | NVIDIA | $14.27 | 14.31 | 0.9970 | 📖 | Tx | |
1709295932000 | 0x4bfb41d5 | 0x3ce32f81 | Sell | NVIDIA | $578.51 | 580.25 | 0.9970 | 📖 | Tx | |
1709218765000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | NVIDIA | $5.00 | 5.03 | 0.9940 | 📖 | Tx | |
1709142831000 | 0x4bfb41d5 | 0x43372356 | Sell | NVIDIA | $496.50 | 500.00 | 0.9930 | 📖 | Tx | |
1709135674000 | 0x4bfb41d5 | 0xd72753da | Buy | NVIDIA | $93.73 | 95.06 | 0.9860 | 📖 | Tx | |
1709135674000 | 0xd72753da | 0x9d84ce03 | Sell | NVIDIA | $93.73 | 95.06 | 0.9860 | 📖 | Tx | |
1709135646000 | 0x4bfb41d5 | 0xd72753da | Buy | NVIDIA | $328.67 | 333.00 | 0.9870 | 📖 | Tx | |
1709135632000 | 0xd72753da | 0x3f2d6635 | Sell | NVIDIA | $93.86 | 95.00 | 0.9880 | 📖 | Tx | |
1709135632000 | 0x4bfb41d5 | 0xd72753da | Buy | NVIDIA | $93.86 | 95.00 | 0.9880 | 📖 | Tx | |
1709106867000 | 0x2fbaa900 | 0x3f2d6635 | Sell | NVIDIA | $4.94 | 5.00 | 0.9880 | 📖 | Tx | |
1709054627000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | NVIDIA | $39.72 | 40.00 | 0.9930 | 📖 | Tx | |
1709054525000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | NVIDIA | $9.90 | 10.00 | 0.9900 | 📖 | Tx | |
1709054525000 | 0x3f2d6635 | 0xb820be7c | Buy | NVIDIA | $9.90 | 10.00 | 0.9900 | 📖 | Tx | |
1709023126000 | 0x20042082 | 0xd72753da | Sell | NVIDIA | $494.49 | 501.00 | 0.9870 | 📖 | Tx | |
1709023126000 | 0x4bfb41d5 | 0x20042082 | Buy | NVIDIA | $494.49 | 501.00 | 0.9870 | 📖 | Tx | |
1709022720000 | 0x3190a253 | 0xd72753da | Sell | NVIDIA | $6.72 | 6.81 | 0.9870 | 📖 | Tx | |
1709022720000 | 0x4bfb41d5 | 0x3190a253 | Buy | NVIDIA | $6.72 | 6.81 | 0.9870 | 📖 | Tx | |
1708979166000 | 0xe6be8a33 | 0x9d84ce03 | Sell | NVIDIA | $178.38 | 182.02 | 0.9800 | 📖 | Tx | |
1708979166000 | 0xe6be8a33 | 0xd72753da | Sell | NVIDIA | $15.02 | 15.25 | 0.9850 | 📖 | Tx | |
1708958151000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | NVIDIA | $413.34 | 422.00 | 0.9795 | 📖 | Tx | |
1708930919000 | 0x4bfb41d5 | 0xd5ecfa17 | Sell | NVIDIA | $2.00 | 2.04 | 0.9780 | 📖 | Tx | |
1708858709000 | 0x790cd0a8 | 0x345bd35e | Buy | NVIDIA | $9.78 | 10.00 | 0.9780 | 📖 | Tx | |
1708858709000 | 0x4bfb41d5 | 0x790cd0a8 | Sell | NVIDIA | $86.06 | 87.92 | 0.9789 | 📖 | Tx | |
1708857599000 | 0x790cd0a8 | 0x5f211a24 | Buy | NVIDIA | $242.50 | 250.00 | 0.9700 | 📖 | Tx | |
1708857599000 | 0x4bfb41d5 | 0x790cd0a8 | Sell | NVIDIA | $1,400.00 | 1,448.26 | 0.9667 | 📖 | Tx | |
1708837303000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | NVIDIA | $180.50 | 190.00 | 0.9500 | 📖 | Tx | |
1708794204000 | 0x4bfb41d5 | 0x43372356 | Sell | NVIDIA | $190.00 | 200.00 | 0.9500 | 📖 | Tx | |
1708784838000 | 0x3f2d6635 | 0x7f763b10 | Buy | NVIDIA | $7.05 | 7.43 | 0.9490 | 📖 | Tx | |
1708784838000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | NVIDIA | $94.99 | 100.00 | 0.9499 | 📖 | Tx | |
1708761615000 | 0x4bfb41d5 | 0x790cd0a8 | Sell | NVIDIA | $400.00 | 421.05 | 0.9500 | 📖 | Tx | |
1708742903000 | 0x4bfb41d5 | 0xea034373 | Buy | NVIDIA | $93.09 | 100.10 | 0.9300 | 📖 | Tx | |
1708742903000 | 0xea034373 | 0x9d84ce03 | Sell | NVIDIA | $93.09 | 100.10 | 0.9300 | 📖 | Tx | |
1708730406000 | 0x7bfc70b1 | 0x9d84ce03 | Sell | NVIDIA | $7.26 | 7.81 | 0.9300 | 📖 | Tx | |
1708730406000 | 0x4bfb41d5 | 0x7bfc70b1 | Buy | NVIDIA | $7.26 | 7.81 | 0.9300 | 📖 | Tx | |
1708697999000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | NVIDIA | $22.25 | 23.67 | 0.9400 | 📖 | Tx | |
1708697999000 | 0xcd3cf166 | 0x7f763b10 | Buy | NVIDIA | $22.25 | 23.67 | 0.9400 | 📖 | Tx | |
1708667801000 | 0x4bfb41d5 | 0x790cd0a8 | Sell | NVIDIA | $200.61 | 216.75 | 0.9255 | 📖 | Tx | |
1708667801000 | 0x790cd0a8 | 0x73e25aa3 | Buy | NVIDIA | $114.89 | 125.56 | 0.9150 | 📖 | Tx | |
1708643563000 | 0x4bfb41d5 | 0x1953bb19 | Sell | NVIDIA | $50.22 | 61.24 | 0.8200 | 📖 | Tx | |
1708642335000 | 0x3098f334 | 0x7eae4871 | Sell | NVIDIA | $8.69 | 11.00 | 0.7900 | 📖 | Tx | |
1708642335000 | 0x3098f334 | 0x2bcd7921 | Sell | NVIDIA | $19.75 | 25.00 | 0.7900 | 📖 | Tx | |
1708642335000 | 0x4bfb41d5 | 0x3098f334 | Buy | NVIDIA | $28.44 | 36.00 | 0.7900 | 📖 | Tx | |
1708639102000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | NVIDIA | $35.00 | 42.68 | 0.8200 | 📖 | Tx | |
1708637673000 | 0x4bfb41d5 | 0x3dd1392b | Sell | NVIDIA | $50.00 | 60.98 | 0.8200 | 📖 | Tx | |
1708632590000 | 0x4bfb41d5 | 0x93d4197a | Sell | NVIDIA | $10.15 | 12.38 | 0.8200 | 📖 | Tx | |
1708632584000 | 0xe3118b6f | 0x9d84ce03 | Sell | NVIDIA | $167.39 | 217.39 | 0.7700 | 📖 | Tx | |
1708627552000 | 0x4bfb41d5 | 0x2bcd7921 | Buy | NVIDIA | $9.52 | 12.69 | 0.7504 | 📖 | Tx | |
1708627552000 | 0x2bcd7921 | 0x21589505 | Sell | NVIDIA | $5.77 | 7.69 | 0.7500 | 📖 | Tx | |
1708619887000 | 0x4bfb41d5 | 0x148e4e12 | Sell | NVIDIA | $29.09 | 36.87 | 0.7890 | 📖 | Tx | |
1708616369000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | NVIDIA | $187.46 | 252.30 | 0.7430 | 📖 | Tx | |
1708614690000 | 0x4bfb41d5 | 0x4c2da46b | Buy | NVIDIA | $77.26 | 107.30 | 0.7200 | 📖 | Tx | |
1708614314000 | 0x4bfb41d5 | 0xe1e75b51 | Buy | NVIDIA | $35.50 | 50.00 | 0.7100 | 📖 | Tx | |
1708614066000 | 0xe6b051d2 | 0x4c2da46b | Buy | NVIDIA | $62.05 | 85.00 | 0.7300 | 📖 | Tx | |
1708613188000 | 0xbffeed39 | 0xe6b051d2 | Buy | NVIDIA | $152.64 | 288.00 | 0.5300 | 📖 | Tx | |
1708613172000 | 0x4c2da46b | 0xe6b051d2 | Buy | NVIDIA | $53.00 | 100.00 | 0.5300 | 📖 | Tx | |
1708613172000 | 0x4bfb41d5 | 0x4c2da46b | Sell | NVIDIA | $53.00 | 100.00 | 0.5300 | 📖 | Tx | |
1708612591000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | NVIDIA | $4.00 | 7.69 | 0.5200 | 📖 | Tx | |
1708612591000 | 0x2bcd7921 | 0x4c2da46b | Buy | NVIDIA | $4.00 | 7.69 | 0.5200 | 📖 | Tx | |
1708612419000 | 0xe1e75b51 | 0xe6b051d2 | Buy | NVIDIA | $6.36 | 12.00 | 0.5300 | 📖 | Tx | |
1708612419000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | NVIDIA | $6.36 | 12.00 | 0.5300 | 📖 | Tx | |
1708612279000 | 0xe1e75b51 | 0xe6b051d2 | Buy | NVIDIA | $4.24 | 8.00 | 0.5300 | 📖 | Tx | |
1708612279000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | NVIDIA | $4.24 | 8.00 | 0.5300 | 📖 | Tx | |
1708612165000 | 0xe1e75b51 | 0xe6b051d2 | Buy | NVIDIA | $7.95 | 15.00 | 0.5300 | 📖 | Tx | |
1708612165000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | NVIDIA | $7.95 | 15.00 | 0.5300 | 📖 | Tx | |
1708612101000 | 0xe1e75b51 | 0xe6b051d2 | Buy | NVIDIA | $7.95 | 15.00 | 0.5300 | 📖 | Tx | |
1708612101000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | NVIDIA | $7.95 | 15.00 | 0.5300 | 📖 | Tx | |
1708605638000 | 0xcfdd3670 | 0x2bcd7921 | Sell | NVIDIA | $2.50 | 5.00 | 0.5000 | 📖 | Tx | |
1708603623000 | 0xabd071ac | 0x4c2da46b | Sell | NVIDIA | $46.00 | 100.00 | 0.4600 | 📖 | Tx | |
1708603623000 | 0xabd071ac | 0x7f763b10 | Sell | NVIDIA | $9.66 | 21.18 | 0.4560 | 📖 | Tx | |
1708603623000 | 0xabd071ac | 0x7f763b10 | Sell | NVIDIA | $1.33 | 2.92 | 0.4570 | 📖 | Tx | |
1708589613000 | 0x148e4e12 | 0x9d84ce03 | Sell | NVIDIA | $75.44 | 119.55 | 0.6310 | 📖 | Tx | |
1708589613000 | 0x148e4e12 | 0x7f763b10 | Sell | NVIDIA | $3.20 | 7.01 | 0.4570 | 📖 | Tx | |
1708589511000 | 0x148e4e12 | 0x9d84ce03 | Sell | NVIDIA | $53.92 | 85.45 | 0.6310 | 📖 | Tx | |
1708589511000 | 0x4bfb41d5 | 0x148e4e12 | Buy | NVIDIA | $53.92 | 85.45 | 0.6310 | 📖 | Tx | |
1708580500000 | 0xd279d8a4 | 0x0d0107a3 | Sell | NVIDIA | $5.20 | 10.00 | 0.5200 | 📖 | Tx | |
1708580500000 | 0xd279d8a4 | 0xb820be7c | Sell | NVIDIA | $5.13 | 10.06 | 0.5100 | 📖 | Tx | |
1708576578000 | 0x4bfb41d5 | 0x209c21d4 | Sell | NVIDIA | $0.04 | 0.05 | 0.8300 | 📖 | Tx | |
1708576366000 | 0x4bfb41d5 | 0x20042082 | Sell | NVIDIA | $111.30 | 126.62 | 0.8790 | 📖 | Tx | |
1708576312000 | 0x4bfb41d5 | 0x20042082 | Sell | NVIDIA | $229.77 | 333.00 | 0.6900 | 📖 | Tx | |
1708576300000 | 0x4bfb41d5 | 0x20042082 | Sell | NVIDIA | $27.93 | 41.38 | 0.6750 | 📖 | Tx | |
1708576256000 | 0x20042082 | 0x7f763b10 | Buy | NVIDIA | $33.65 | 49.93 | 0.6740 | 📖 | Tx | |
1708562696000 | 0x4bfb41d5 | 0xcf22ed01 | Sell | NVIDIA | $104.17 | 167.04 | 0.6236 | 📖 | Tx | |
1708554283000 | 0x4bfb41d5 | 0x10ca0121 | Buy | NVIDIA | $0.93 | 1.86 | 0.5010 | 📖 | Tx | |
1708554245000 | 0x10ca0121 | 0x7f763b10 | Sell | NVIDIA | $6.57 | 13.14 | 0.5000 | 📖 | Tx | |
1708554245000 | 0x4bfb41d5 | 0x10ca0121 | Buy | NVIDIA | $6.57 | 13.14 | 0.5000 | 📖 | Tx | |
1708554167000 | 0x10ca0121 | 0x7f763b10 | Sell | NVIDIA | $2.50 | 5.00 | 0.5000 | 📖 | Tx | |
1708554167000 | 0x4bfb41d5 | 0x10ca0121 | Buy | NVIDIA | $2.50 | 5.00 | 0.5000 | 📖 | Tx | |
1708553435000 | 0x10ca0121 | 0x7f763b10 | Sell | NVIDIA | $2.50 | 5.00 | 0.5000 | 📖 | Tx | |
1708553435000 | 0x4bfb41d5 | 0x10ca0121 | Buy | NVIDIA | $2.50 | 5.00 | 0.5000 | 📖 | Tx | |
1708552680000 | 0xd279d8a4 | 0x7f763b10 | Sell | NVIDIA | $2.01 | 5.00 | 0.4020 | 📖 | Tx | |
1708552680000 | 0xd279d8a4 | 0x7f763b10 | Sell | NVIDIA | $2.50 | 5.00 | 0.5000 | 📖 | Tx |
1
Next