Trades
NL Division Series: Padres vs. Dodgers
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665936496000 | 0x7668efbc | 0x9f82b8b6 | Sell | Dodgers | $1.43 | 2,352.45 | 0.0006 | Tx | ||
1665936448000 | 0x7668efbc | 0x9f82b8b6 | Sell | Dodgers | $10.71 | 7,051.85 | 0.0015 | Tx | ||
1665903685000 | 0x74d8a244 | 0x9f82b8b6 | Sell | Dodgers | $0.86 | 256.46 | 0.0033 | Tx | ||
1665902467000 | 0x5115160e | 0x9f82b8b6 | Sell | Dodgers | $0.35 | 100.00 | 0.0035 | Tx | ||
1665900377000 | 0x74d8a244 | 0x9f82b8b6 | Sell | Dodgers | $0.03 | 8.73 | 0.0036 | Tx | ||
1665900309000 | 0x74d8a244 | 0x9f82b8b6 | Sell | Dodgers | $2.68 | 660.00 | 0.0041 | Tx | ||
1665900203000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $2.20 | 440.77 | 0.0050 | Tx | ||
1665900079000 | 0x74d8a244 | 0x9f82b8b6 | Sell | Dodgers | $0.18 | 32.36 | 0.0055 | Tx | ||
1665900015000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $2.86 | 468.68 | 0.0061 | Tx | ||
1665899985000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $2.79 | 377.45 | 0.0074 | Tx | ||
1665899937000 | 0x74d8a244 | 0x9f82b8b6 | Sell | Dodgers | $9.95 | 967.64 | 0.0103 | Tx | ||
1665899863000 | 0xd1fed838 | 0x9f82b8b6 | Sell | Dodgers | $1.51 | 111.72 | 0.0136 | Tx | ||
1665899699000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $11.37 | 595.00 | 0.0191 | Tx | ||
1665899655000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $2.97 | 117.37 | 0.0253 | Tx | ||
1665899631000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $14.67 | 444.00 | 0.0330 | Tx | ||
1665899515000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $4.30 | 99.00 | 0.0435 | Tx | ||
1665899135000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Dodgers | $6.68 | 155.00 | 0.0431 | Tx | ||
1665898628000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $6.54 | 155.00 | 0.0422 | Tx | ||
1665898560000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $0.89 | 19.23 | 0.0464 | Tx | ||
1665898512000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $1.58 | 33.00 | 0.0480 | Tx | ||
1665898463000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $1.09 | 22.00 | 0.0495 | Tx | ||
1665898427000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $0.56 | 11.00 | 0.0507 | Tx | ||
1665898347000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $2.95 | 56.00 | 0.0527 | Tx | ||
1665898299000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $3.11 | 55.00 | 0.0565 | Tx | ||
1665898105000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $1.76 | 30.09 | 0.0585 | Tx | ||
1665898101000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $6.09 | 113.33 | 0.0537 | Tx | ||
1665897719000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Dodgers | $4.74 | 111.00 | 0.0427 | Tx | ||
1665897653000 | 0x704859fd | 0x9f82b8b6 | Buy | Dodgers | $2.77 | 71.34 | 0.0388 | 🥪 | Tx | |
1665897653000 | 0x704859fd | 0x9f82b8b6 | Sell | Dodgers | $2.87 | 71.34 | 0.0403 | 🥪 | Tx | |
1665897607000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Dodgers | $10.00 | 212.03 | 0.0472 | Tx | ||
1665897591000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Dodgers | $9.08 | 186.00 | 0.0488 | Tx | ||
1665897573000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Dodgers | $4.12 | 99.00 | 0.0416 | Tx | ||
1665897565000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $10.44 | 306.63 | 0.0341 | Tx | ||
1665897551000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Dodgers | $2.78 | 99.00 | 0.0281 | Tx | ||
1665897533000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Dodgers | $50.00 | 1,049.03 | 0.0477 | Tx | ||
1665897525000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $31.62 | 296.14 | 0.1068 | Tx | ||
1665897521000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Dodgers | $10.00 | 70.53 | 0.1418 | Tx | ||
1665897511000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $16.22 | 99.00 | 0.1639 | Tx | ||
1665897499000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $19.30 | 99.00 | 0.1950 | Tx | ||
1665897499000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Dodgers | $50.00 | 195.92 | 0.2552 | Tx | ||
1665897489000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Dodgers | $20.00 | 62.46 | 0.3202 | Tx | ||
1665897481000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $3.58 | 10.46 | 0.3418 | Tx | ||
1665897471000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Dodgers | $2.00 | 5.94 | 0.3370 | Tx | ||
1665897409000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $4.65 | 14.05 | 0.3311 | Tx | ||
1665897399000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $9.87 | 30.00 | 0.3291 | Tx | ||
1665897375000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $7.39 | 21.87 | 0.3382 | Tx | ||
1665897227000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $11.08 | 34.44 | 0.3219 | Tx | ||
1665897199000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $9.43 | 30.00 | 0.3142 | Tx | ||
1665897155000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $1.62 | 5.00 | 0.3241 | Tx | ||
1665897075000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $58.70 | 212.46 | 0.2763 | Tx | ||
1665897073000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Dodgers | $10.00 | 45.96 | 0.2176 | Tx | ||
1665897045000 | 0x74d8a244 | 0x9f82b8b6 | Sell | Dodgers | $22.41 | 100.00 | 0.2241 | Tx | ||
1665896999000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $40.99 | 194.30 | 0.2110 | Tx | ||
1665896927000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $0.35 | 2.00 | 0.1734 | Tx | ||
1665896835000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $16.54 | 88.00 | 0.1879 | Tx | ||
1665896785000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $9.55 | 44.00 | 0.2170 | Tx | ||
1665896781000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $12.30 | 51.96 | 0.2367 | Tx | ||
1665896747000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $8.43 | 33.00 | 0.2555 | Tx | ||
1665896717000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $5.91 | 22.00 | 0.2685 | Tx | ||
1665896639000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $19.19 | 66.00 | 0.2908 | Tx | ||
1665896629000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $79.81 | 214.26 | 0.3725 | Tx | ||
1665896623000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Dodgers | $10.00 | 22.27 | 0.4490 | Tx | ||
1665896527000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $6.89 | 14.96 | 0.4607 | Tx | ||
1665896517000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Dodgers | $0.50 | 1.10 | 0.4551 | Tx | ||
1665896455000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Dodgers | $1.00 | 2.20 | 0.4539 | Tx | ||
1665891647000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $19.98 | 39.51 | 0.5057 | Tx | ||
1665891583000 | 0x74d8a244 | 0x9f82b8b6 | Sell | Dodgers | $25.16 | 50.38 | 0.4994 | Tx | ||
1665891461000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $23.93 | 46.86 | 0.5108 | Tx | ||
1665891451000 | 0x74d8a244 | 0x9f82b8b6 | Sell | Dodgers | $25.09 | 50.00 | 0.5017 | Tx | ||
1665890575000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $58.58 | 121.09 | 0.4837 | Tx | ||
1665890269000 | 0x74d8a244 | 0x9f82b8b6 | Sell | Dodgers | $31.96 | 70.00 | 0.4566 | Tx | ||
1665890119000 | 0x042c9d76 | 0x9f82b8b6 | Sell | Dodgers | $16.48 | 32.97 | 0.4999 | Tx | ||
1665890089000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Dodgers | $150.00 | 379.32 | 0.3954 | Tx | ||
1665890087000 | 0x704859fd | 0x9f82b8b6 | Buy | Dodgers | $0.35 | 1.23 | 0.2811 | Tx | ||
1665890065000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Dodgers | $10.00 | 36.81 | 0.2717 | Tx | ||
1665890055000 | 0x74d8a244 | 0x9f82b8b6 | Buy | Dodgers | $20.00 | 81.90 | 0.2442 | Tx | ||
1665890017000 | 0x704859fd | 0x9f82b8b6 | Sell | Dodgers | $6.70 | 29.39 | 0.2281 | Tx | ||
1665890017000 | 0x042c9d76 | 0x9f82b8b6 | Buy | Dodgers | $6.00 | 25.70 | 0.2335 | Tx | ||
1665890015000 | 0x704859fd | 0x9f82b8b6 | Buy | Dodgers | $6.53 | 29.39 | 0.2221 | Tx | ||
1665890005000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $5.13 | 23.69 | 0.2166 | Tx | ||
1665889943000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $2.92 | 13.04 | 0.2239 | Tx | ||
1665889883000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $7.29 | 31.26 | 0.2330 | Tx | ||
1665889831000 | 0x74d8a244 | 0x9f82b8b6 | Buy | Dodgers | $10.00 | 42.48 | 0.2354 | Tx | ||
1665889747000 | 0x74d8a244 | 0x9f82b8b6 | Buy | Dodgers | $10.00 | 46.00 | 0.2174 | Tx | ||
1665889529000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $38.34 | 161.62 | 0.2372 | Tx | ||
1665889521000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $19.00 | 65.44 | 0.2903 | Tx | ||
1665889413000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $18.88 | 58.28 | 0.3240 | Tx | ||
1665889409000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $26.01 | 71.72 | 0.3626 | Tx | ||
1665888897000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $4.78 | 12.28 | 0.3889 | Tx | ||
1665888346000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $4.69 | 12.30 | 0.3809 | Tx | ||
1665807746000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Dodgers | $5.00 | 13.38 | 0.3737 | Tx | ||
1665807532000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $9.57 | 24.82 | 0.3858 | Tx | ||
1665807434000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $10.38 | 25.81 | 0.4022 | Tx | ||
1665807348000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $7.96 | 19.09 | 0.4170 | Tx | ||
1665806593000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $5.08 | 11.88 | 0.4273 | Tx | ||
1665806587000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $20.03 | 44.85 | 0.4465 | Tx | ||
1665805897000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $11.98 | 23.91 | 0.5011 | Tx | ||
1665805815000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $10.47 | 21.58 | 0.4851 | Tx | ||
1665803441000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $10.09 | 19.89 | 0.5074 | Tx | ||
1665800707000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $9.38 | 18.53 | 0.5063 | Tx |
1
Next