Trades
Will the Omicron variant be marked as a Variant Of High Consequence by the CDC before 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1640919144000 | 0x8c59b642 | 0x9e2d4470 | Sell | No | ✅ | $56.66 | 58.59 | 0.9670 | Tx | |
1640863453000 | 0xd1fed838 | 0x9e2d4470 | Buy | No | ❌ | $0.30 | 0.30 | 1.0044 | Tx | |
1640863407000 | 0xd1fed838 | 0x9e2d4470 | Buy | No | ❌ | $0.30 | 0.30 | 1.0044 | Tx | |
1640863331000 | 0xd1fed838 | 0x9e2d4470 | Buy | No | ❌ | $0.30 | 0.30 | 1.0044 | Tx | |
1640839584000 | 0x8c59b642 | 0x9e2d4470 | Sell | No | ✅ | $48.12 | 50.00 | 0.9624 | Tx | |
1640743493000 | 0x914441cd | 0x9e2d4470 | Sell | No | ✅ | $10.92 | 11.37 | 0.9600 | Tx | |
1640700584000 | 0xf1a4da93 | 0x9e2d4470 | Buy | No | ❌ | $5.00 | 5.05 | 0.9895 | Tx | |
1640700458000 | 0xf4c434eb | 0x9e2d4470 | Buy | No | ❌ | $50.00 | 50.55 | 0.9892 | Tx | |
1640697910000 | 0xb1f56fbd | 0x9e2d4470 | Buy | No | ❌ | $10.00 | 10.11 | 0.9889 | Tx | |
1640679075000 | 0x556f5e7b | 0x9e2d4470 | Sell | No | ✅ | $19.94 | 21.00 | 0.9498 | Tx | |
1640679033000 | 0x556f5e7b | 0x9e2d4470 | Buy | No | ❌ | $21.11 | 21.34 | 0.9889 | Tx | |
1640653474000 | 0x8c59b642 | 0x9e2d4470 | Sell | No | ✅ | $28.27 | 30.00 | 0.9423 | Tx | |
1640637422000 | 0x8c59b642 | 0x9e2d4470 | Sell | No | ✅ | $93.54 | 100.00 | 0.9354 | Tx | |
1640570981000 | 0xb1f56fbd | 0x9e2d4470 | Buy | No | ❌ | $23.00 | 23.58 | 0.9756 | Tx | |
1640520136000 | 0xd50fc647 | 0x9e2d4470 | Buy | No | ❌ | $2.00 | 2.09 | 0.9591 | Tx | |
1640512555000 | 0xe7324600 | 0x9e2d4470 | Sell | No | ✅ | $184.38 | 200.00 | 0.9219 | Tx | |
1640512025000 | 0xe7324600 | 0x9e2d4470 | Sell | No | ✅ | $203.17 | 220.00 | 0.9235 | Tx | |
1640490898000 | 0x044f1e45 | 0x9e2d4470 | Buy | No | ❌ | $3.47 | 3.61 | 0.9624 | Tx | |
1640487049000 | 0xa0fbec0f | 0x9e2d4470 | Sell | No | ✅ | $463.02 | 500.00 | 0.9260 | Tx | |
1640479838000 | 0xb51b53e8 | 0x9e2d4470 | Buy | No | ❌ | $7.37 | 7.63 | 0.9660 | Tx | |
1640463721000 | 0xb1f56fbd | 0x9e2d4470 | Buy | No | ❌ | $10.00 | 10.35 | 0.9659 | Tx | |
1640462681000 | 0x2cc00a7a | 0x9e2d4470 | Buy | No | ❌ | $1.05 | 1.09 | 0.9659 | Tx | |
1640450465000 | 0xe7324600 | 0x9e2d4470 | Sell | No | ✅ | $102.08 | 110.00 | 0.9280 | Tx | |
1640424049000 | 0xfdb1a142 | 0x9e2d4470 | Sell | No | ✅ | $12.74 | 14.00 | 0.9097 | Tx | |
1640423847000 | 0xa0fbec0f | 0x9e2d4470 | Sell | No | ✅ | $91.03 | 100.00 | 0.9103 | Tx | |
1640423385000 | 0xa0fbec0f | 0x9e2d4470 | Sell | No | ✅ | $91.12 | 100.00 | 0.9112 | Tx | |
1640422671000 | 0x3c00debd | 0x9e2d4470 | Buy | No | ❌ | $10.00 | 10.53 | 0.9493 | Tx | |
1640383859000 | 0xa0fbec0f | 0x9e2d4470 | Sell | No | ✅ | $91.29 | 100.00 | 0.9129 | Tx | |
1640383365000 | 0xa0fbec0f | 0x9e2d4470 | Sell | No | ✅ | $91.39 | 100.00 | 0.9139 | Tx | |
1640383137000 | 0xa0fbec0f | 0x9e2d4470 | Sell | No | ✅ | $45.73 | 50.00 | 0.9146 | Tx | |
1640377403000 | 0x39978d5b | 0x9e2d4470 | Buy | No | ❌ | $100.00 | 103.95 | 0.9620 | Tx | |
1640377123000 | 0xa0fbec0f | 0x9e2d4470 | Sell | No | ✅ | $46.19 | 50.00 | 0.9237 | Tx | |
1640371345000 | 0x424eea9d | 0x9e2d4470 | Buy | No | ❌ | $1.00 | 1.04 | 0.9614 | Tx | |
1640304434000 | 0x8c59b642 | 0x9e2d4470 | Buy | No | ❌ | $227.11 | 238.59 | 0.9519 | Tx | |
1640302536000 | 0xe7324600 | 0x9e2d4470 | Buy | No | ❌ | $1,301.19 | 1,392.45 | 0.9345 | Tx | |
1640300434000 | 0xf46431d1 | 0x9e2d4470 | Sell | No | ✅ | $9.93 | 11.17 | 0.8892 | Tx | |
1640300364000 | 0xfdb1a142 | 0x9e2d4470 | Buy | No | ❌ | $28.12 | 30.37 | 0.9258 | Tx | |
1640294128000 | 0xb1f56fbd | 0x9e2d4470 | Buy | No | ❌ | $12.00 | 12.96 | 0.9262 | Tx | |
1640293697000 | 0xb1f56fbd | 0x9e2d4470 | Buy | No | ❌ | $5.00 | 5.40 | 0.9261 | Tx | |
1640281773000 | 0x3bbc84b7 | 0x9e2d4470 | Buy | No | ❌ | $1.00 | 1.08 | 0.9261 | Tx | |
1640280698000 | 0xe68e452d | 0x9e2d4470 | Buy | No | ❌ | $1.00 | 1.08 | 0.9261 | Tx | |
1640235007000 | 0x417932e0 | 0x9e2d4470 | Buy | No | ❌ | $904.47 | 1,021.74 | 0.8852 | Tx | |
1640234683000 | 0x35f96abc | 0x9e2d4470 | Buy | No | ❌ | $1.00 | 1.14 | 0.8796 | Tx | |
1640231203000 | 0x914441cd | 0x9e2d4470 | Buy | No | ❌ | $10.00 | 11.37 | 0.8795 | Tx | |
1640226109000 | 0xb1f56fbd | 0x9e2d4470 | Buy | No | ❌ | $3.00 | 3.41 | 0.8794 | Tx | |
1640172539000 | 0xfe59339f | 0x9e2d4470 | Buy | No | ❌ | $0.26 | 0.29 | 0.8863 | Tx | |
1640170651000 | 0x2b2d83b0 | 0x9e2d4470 | Buy | No | ❌ | $20.00 | 22.57 | 0.8862 | Tx | |
1640168449000 | 0xddcd1df2 | 0x9e2d4470 | Buy | No | ❌ | $0.18 | 0.20 | 0.8861 | Tx | |
1640110834000 | 0x3c00debd | 0x9e2d4470 | Buy | No | ❌ | $3.00 | 3.39 | 0.8855 | Tx | |
1640043315000 | 0xb867f0f5 | 0x9e2d4470 | Buy | No | ❌ | $100.00 | 112.14 | 0.8917 | Tx | |
1640042989000 | 0xc412fdbe | 0x9e2d4470 | Buy | No | ❌ | $20.00 | 22.45 | 0.8910 | Tx | |
1640038286000 | 0xb1f56fbd | 0x9e2d4470 | Buy | No | ❌ | $2.00 | 2.21 | 0.9040 | Tx | |
1639950481000 | 0xcd49b070 | 0x9e2d4470 | Buy | No | ❌ | $2.00 | 2.26 | 0.8843 | Tx | |
1639950457000 | 0xcd49b070 | 0x9e2d4470 | Buy | No | ❌ | $2.00 | 2.26 | 0.8842 | Tx | |
1639949763000 | 0x3069c100 | 0x9e2d4470 | Buy | No | ❌ | $795.00 | 904.31 | 0.8791 | Tx | |
1639932940000 | 0xb1f56fbd | 0x9e2d4470 | Buy | No | ❌ | $1.50 | 1.73 | 0.8685 | Tx | |
1639873482000 | 0xb867f0f5 | 0x9e2d4470 | Buy | No | ❌ | $650.00 | 749.66 | 0.8671 | Tx | |
1639863122000 | 0x87487575 | 0x9e2d4470 | Buy | No | ❌ | $1.00 | 1.16 | 0.8623 | Tx | |
1639847941000 | 0x444dd0fc | 0x9e2d4470 | Buy | No | ❌ | $1.00 | 1.14 | 0.8763 | Tx | |
1639811051000 | 0x93286a04 | 0x9e2d4470 | Buy | No | ❌ | $0.02 | 0.02 | 0.8763 | Tx | |
1639761696000 | 0xf1a4da93 | 0x9e2d4470 | Buy | No | ❌ | $5.00 | 5.65 | 0.8844 | Tx | |
1639733562000 | 0xd1fed838 | 0x9e2d4470 | Buy | No | ❌ | $1.00 | 1.13 | 0.8839 | Tx | |
1639709138000 | 0xb1f56fbd | 0x9e2d4470 | Buy | No | ❌ | $2.00 | 2.27 | 0.8805 | Tx | |
1639705431000 | 0xb14f9ff9 | 0x9e2d4470 | Buy | No | ❌ | $10.00 | 11.36 | 0.8805 | Tx | |
1639507853000 | 0x11382922 | 0x9e2d4470 | Buy | No | ❌ | $1,000.00 | 1,094.52 | 0.9136 | Tx | |
1639507823000 | 0x11382922 | 0x9e2d4470 | Buy | No | ❌ | $100.00 | 110.60 | 0.9041 | Tx | |
1639500895000 | 0xb1f56fbd | 0x9e2d4470 | Buy | No | ❌ | $1.00 | 1.11 | 0.9044 | Tx | |
1639496813000 | 0x372ab34a | 0x9e2d4470 | Buy | No | ❌ | $1.00 | 1.11 | 0.9039 | Tx | |
1639368351000 | 0xddd47411 | 0x9e2d4470 | Sell | No | ✅ | $0.86 | 1.00 | 0.8600 | Tx | |
1639347485000 | 0xa2b33dde | 0x9e2d4470 | Buy | No | ❌ | $0.88 | 0.98 | 0.8954 | Tx | |
1639341541000 | 0xb1f56fbd | 0x9e2d4470 | Buy | No | ❌ | $2.00 | 2.23 | 0.8954 | Tx | |
1639326392000 | 0xef1394ae | 0x9e2d4470 | Buy | No | ❌ | $1.56 | 1.74 | 0.8954 | Tx | |
1639322050000 | 0x3cf7000c | 0x9e2d4470 | Buy | No | ❌ | $0.90 | 1.01 | 0.8955 | Tx | |
1639321422000 | 0xe1ef78db | 0x9e2d4470 | Buy | No | ❌ | $0.90 | 1.01 | 0.8955 | Tx | |
1639293783000 | 0x607c33b8 | 0x9e2d4470 | Buy | No | ❌ | $2.00 | 2.23 | 0.8956 | Tx | |
1639260843000 | 0xb1f56fbd | 0x9e2d4470 | Buy | No | ❌ | $2.00 | 2.23 | 0.8956 | Tx | |
1639161008000 | 0x687349b5 | 0x9e2d4470 | Buy | No | ❌ | $1.00 | 1.12 | 0.8925 | Tx | |
1639103895000 | 0x559a293b | 0x9e2d4470 | Buy | No | ❌ | $1.00 | 1.12 | 0.8928 | Tx | |
1639088600000 | 0x0272ff09 | 0x9e2d4470 | Buy | No | ❌ | $0.50 | 0.56 | 0.8928 | Tx | |
1639084826000 | 0xb1f56fbd | 0x9e2d4470 | Buy | No | ❌ | $5.00 | 5.57 | 0.8982 | Tx | |
1639014543000 | 0x417932e0 | 0x9e2d4470 | Buy | No | ❌ | $250.00 | 283.68 | 0.8813 | Tx | |
1639007512000 | 0x63f8eb9f | 0x9e2d4470 | Buy | No | ❌ | $500.00 | 584.80 | 0.8550 | Tx | |
1639007490000 | 0x63f8eb9f | 0x9e2d4470 | Buy | No | ❌ | $1,000.00 | 1,187.62 | 0.8420 | Tx | |
1639007486000 | 0x78218695 | 0x9e2d4470 | Buy | No | ❌ | $2,222.00 | 2,748.56 | 0.8084 | Tx | |
1639007426000 | 0xfcbe281f | 0x9e2d4470 | Sell | No | ✅ | $6,885.00 | 8,590.81 | 0.8014 | Tx | |
1639003978000 | 0x8a4c788f | 0x9e2d4470 | Buy | No | ❌ | $5,293.18 | 6,140.20 | 0.8621 | Tx | |
1639003916000 | 0x63f8eb9f | 0x9e2d4470 | Buy | No | ❌ | $250.00 | 322.18 | 0.7760 | Tx | |
1639003868000 | 0xfcbe281f | 0x9e2d4470 | Sell | No | ✅ | $8,279.55 | 10,089.75 | 0.8206 | Tx | |
1638994811000 | 0x710fb7f4 | 0x9e2d4470 | Buy | No | ❌ | $5.00 | 5.45 | 0.9178 | Tx | |
1638964677000 | 0x687349b5 | 0x9e2d4470 | Buy | No | ❌ | $1.00 | 1.12 | 0.8952 | Tx | |
1638954537000 | 0xf46431d1 | 0x9e2d4470 | Buy | No | ❌ | $10.00 | 11.17 | 0.8951 | Tx | |
1638929603000 | 0x3dad4567 | 0x9e2d4470 | Buy | No | ❌ | $100.00 | 108.99 | 0.9175 | Tx | |
1638913272000 | 0x710fb7f4 | 0x9e2d4470 | Buy | No | ❌ | $5.00 | 5.43 | 0.9208 | Tx | |
1638873427000 | 0xf81e460e | 0x9e2d4470 | Buy | No | ❌ | $122.00 | 133.66 | 0.9128 | Tx | |
1638834068000 | 0xb1f56fbd | 0x9e2d4470 | Buy | No | ❌ | $1.00 | 1.11 | 0.9031 | Tx | |
1638785871000 | 0xd52127a1 | 0x9e2d4470 | Buy | No | ❌ | $1.00 | 1.11 | 0.9031 | Tx | |
1638767702000 | 0x710fb7f4 | 0x9e2d4470 | Buy | No | ❌ | $0.70 | 0.76 | 0.9249 | Tx | |
1638762808000 | 0x3069c100 | 0x9e2d4470 | Buy | No | ❌ | $1,224.48 | 1,329.57 | 0.9210 | Tx | |
1638761092000 | 0xdad3eabe | 0x9e2d4470 | Buy | No | ❌ | $500.00 | 548.53 | 0.9115 | Tx | |
1638744871000 | 0x2182e766 | 0x9e2d4470 | Buy | No | ❌ | $3.00 | 3.30 | 0.9096 | Tx |
1
Next