Trades
2022 NHL Stanley Cup Playoffs, Round 1: Who will win Maple Leafs vs. Lightning?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1652578526000 | 0x71b82a34 | 0x9d9f4c45 | Buy | Lightning | $99.00 | 108.79 | 0.9100 | Tx | ||
| 1652578428000 | 0x71b82a34 | 0x9d9f4c45 | Buy | Lightning | $29.00 | 33.62 | 0.8625 | Tx | ||
| 1652577856000 | 0x74d8a244 | 0x9d9f4c45 | Buy | Lightning | $7.50 | 10.14 | 0.7396 | Tx | ||
| 1652577826000 | 0x74d8a244 | 0x9d9f4c45 | Buy | Lightning | $7.50 | 10.45 | 0.7176 | Tx | ||
| 1652577754000 | 0x74d8a244 | 0x9d9f4c45 | Buy | Lightning | $7.00 | 9.86 | 0.7099 | Tx | ||
| 1652577728000 | 0x74d8a244 | 0x9d9f4c45 | Buy | Lightning | $1.00 | 1.44 | 0.6941 | Tx | ||
| 1652577684000 | 0x74d8a244 | 0x9d9f4c45 | Buy | Lightning | $7.00 | 10.11 | 0.6921 | Tx | ||
| 1652576146000 | 0x74d8a244 | 0x9d9f4c45 | Buy | Lightning | $13.80 | 20.35 | 0.6782 | Tx | ||
| 1652575736000 | 0x74d8a244 | 0x9d9f4c45 | Buy | Lightning | $5.00 | 7.63 | 0.6553 | Tx | ||
| 1652575684000 | 0x74d8a244 | 0x9d9f4c45 | Buy | Lightning | $10.00 | 15.74 | 0.6353 | Tx | ||
| 1652575234000 | 0x5115160e | 0x9d9f4c45 | Buy | Lightning | $14.96 | 30.00 | 0.4987 | Tx | ||
| 1652574388000 | 0x74d8a244 | 0x9d9f4c45 | Buy | Lightning | $12.00 | 19.68 | 0.6097 | Tx | ||
| 1652573942000 | 0x74d8a244 | 0x9d9f4c45 | Buy | Lightning | $5.00 | 8.57 | 0.5838 | Tx | ||
| 1652573890000 | 0x74d8a244 | 0x9d9f4c45 | Buy | Lightning | $5.00 | 8.81 | 0.5674 | Tx | ||
| 1652573014000 | 0xa301aa1b | 0x9d9f4c45 | Sell | Lightning | $31.90 | 56.60 | 0.5636 | Tx | ||
| 1652572186000 | 0xa301aa1b | 0x9d9f4c45 | Buy | Lightning | $30.00 | 56.61 | 0.5299 | Tx | ||
| 1652467366000 | 0xa8b7f8b3 | 0x9d9f4c45 | Sell | Lightning | $2.70 | 5.70 | 0.4740 | Tx | ||
| 1652410791000 | 0x00000000 | 0x9d9f4c45 | Sell | Lightning | $1.79 | 4.06 | 0.4412 | 🥪 | Tx | |
| 1652410791000 | 0x00000000 | 0x9d9f4c45 | Buy | Lightning | $0.68 | 4.06 | 0.1686 | 🥪 | Tx | |
| 1652406665000 | 0x5115160e | 0x9d9f4c45 | Buy | Lightning | $4.67 | 30.00 | 0.1557 | Tx | ||
| 1652406593000 | 0x00000000 | 0x9d9f4c45 | Buy | Lightning | $1.77 | 12.56 | 0.1409 | 🥪 | Tx | |
| 1652406593000 | 0x00000000 | 0x9d9f4c45 | Sell | Lightning | $1.94 | 12.56 | 0.1547 | 🥪 | Tx | |
| 1652404723000 | 0x7668efbc | 0x9d9f4c45 | Sell | Lightning | $11.96 | 64.06 | 0.1867 | Tx | ||
| 1652404693000 | 0x5115160e | 0x9d9f4c45 | Sell | Lightning | $7.03 | 30.00 | 0.2345 | Tx | ||
| 1652286145000 | 0xa8b7f8b3 | 0x9d9f4c45 | Buy | Lightning | $0.80 | 3.14 | 0.2540 | Tx | ||
| 1652247387000 | 0xa8b7f8b3 | 0x9d9f4c45 | Sell | Lightning | $0.77 | 3.07 | 0.2504 | Tx | ||
| 1652235202000 | 0x13e5c10e | 0x9d9f4c45 | Sell | Lightning | $13.99 | 49.00 | 0.2855 | Tx | ||
| 1652235070000 | 0x00000000 | 0x9d9f4c45 | Buy | Lightning | $1.30 | 3.60 | 0.3599 | 🥪 | Tx | |
| 1652235070000 | 0x00000000 | 0x9d9f4c45 | Sell | Lightning | $1.59 | 3.60 | 0.4432 | 🥪 | Tx | |
| 1652227362000 | 0x13e5c10e | 0x9d9f4c45 | Buy | Lightning | $26.39 | 49.00 | 0.5386 | Tx | ||
| 1652227310000 | 0xa8b7f8b3 | 0x9d9f4c45 | Buy | Lightning | $1.50 | 3.07 | 0.4887 | Tx | ||
| 1652051925000 | 0x7668efbc | 0x9d9f4c45 | Buy | Lightning | $22.00 | 58.15 | 0.3783 | Tx | ||
| 1651882872000 | 0x079a1db8 | 0x9d9f4c45 | Sell | Lightning | $0.97 | 2.39 | 0.4064 | Tx | ||
| 1651732833000 | 0xb8128d05 | 0x9d9f4c45 | Buy | Lightning | $10.00 | 21.67 | 0.4615 | Tx | ||
| 1651591893000 | 0x079a1db8 | 0x9d9f4c45 | Buy | Lightning | $1.00 | 2.40 | 0.4174 | Tx |
1
Next