Trades
Superbowl 55: Kansas City Chiefs vs Tampa Bay Buccaneers
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1612754027000 | 0x6c0e6821 | 0x931b33de | Sell | Bucs | $18.94 | 19.33 | 0.9799 | Tx | ||
1612753973000 | 0x31989b40 | 0x931b33de | Sell | Bucs | $33.82 | 34.51 | 0.9799 | Tx | ||
1612753921000 | 0x8e3c1617 | 0x931b33de | Sell | Bucs | $33.61 | 34.30 | 0.9799 | Tx | ||
1612753857000 | 0x58d0d670 | 0x931b33de | Sell | Bucs | $846.72 | 864.11 | 0.9799 | Tx | ||
1612753624000 | 0x09fb8ab5 | 0x931b33de | Sell | Bucs | $1.96 | 2.00 | 0.9799 | Tx | ||
1612753384000 | 0x166dae13 | 0x931b33de | Sell | Bucs | $1.96 | 2.00 | 0.9797 | Tx | ||
1612753148000 | 0x98faa58d | 0x931b33de | Sell | Bucs | $21.08 | 21.51 | 0.9797 | Tx | ||
1612752928000 | 0x2de4a8dd | 0x931b33de | Sell | Bucs | $0.02 | 0.02 | 0.9792 | Tx | ||
1612752908000 | 0x2de4a8dd | 0x931b33de | Sell | Bucs | $105.88 | 108.13 | 0.9792 | Tx | ||
1612752788000 | 0x7884975f | 0x931b33de | Sell | Bucs | $32.80 | 33.49 | 0.9795 | Tx | ||
1612752774000 | 0x6308c8a7 | 0x931b33de | Sell | Bucs | $203.32 | 207.58 | 0.9795 | Tx | ||
1612752698000 | 0xd7da4374 | 0x931b33de | Sell | Bucs | $1,231.44 | 1,258.20 | 0.9787 | Tx | ||
1612752242000 | 0x43af7178 | 0x931b33de | Sell | Bucs | $233.03 | 238.29 | 0.9779 | Tx | ||
1612752230000 | 0xf429f7ca | 0x931b33de | Sell | Bucs | $8.85 | 9.05 | 0.9786 | Tx | ||
1612752184000 | 0x9e1308a5 | 0x931b33de | Sell | Bucs | $399.68 | 408.73 | 0.9778 | Tx | ||
1612752170000 | 0x0e26aa35 | 0x931b33de | Sell | Bucs | $63.49 | 64.89 | 0.9783 | Tx | ||
1612752044000 | 0x5fe4239f | 0x931b33de | Sell | Bucs | $28.54 | 29.22 | 0.9767 | Tx | ||
1612751988000 | 0xe0eeb30d | 0x931b33de | Sell | Bucs | $2.01 | 2.06 | 0.9725 | Tx | ||
1612751962000 | 0xe0eeb30d | 0x931b33de | Sell | Bucs | $4,981.41 | 5,116.13 | 0.9737 | Tx | ||
1612751954000 | 0x53d399e4 | 0x931b33de | Sell | Bucs | $2.91 | 2.99 | 0.9746 | Tx | ||
1612751946000 | 0xe2f0653c | 0x931b33de | Sell | Bucs | $313.74 | 321.88 | 0.9747 | Tx | ||
1612751932000 | 0xcec80602 | 0x931b33de | Sell | Bucs | $28.94 | 29.79 | 0.9714 | Tx | ||
1612751914000 | 0xe0eeb30d | 0x931b33de | Sell | Bucs | $1,454.60 | 1,495.06 | 0.9729 | Tx | ||
1612751888000 | 0xb4a02615 | 0x931b33de | Sell | Bucs | $898.35 | 925.10 | 0.9711 | Tx | ||
1612751878000 | 0xa6dfd0d2 | 0x931b33de | Sell | Bucs | $0.03 | 0.03 | 0.9715 | Tx | ||
1612751870000 | 0x1c3dd508 | 0x931b33de | Sell | Bucs | $138.64 | 142.70 | 0.9716 | Tx | ||
1612751838000 | 0xe0eeb30d | 0x931b33de | Sell | Bucs | $1,450.96 | 1,497.13 | 0.9692 | Tx | ||
1612751810000 | 0xa6dfd0d2 | 0x931b33de | Sell | Bucs | $115.56 | 119.43 | 0.9676 | Tx | ||
1612751792000 | 0xa2d787d4 | 0x931b33de | Sell | Bucs | $5.80 | 5.99 | 0.9675 | Tx | ||
1612751776000 | 0xe0eeb30d | 0x931b33de | Sell | Bucs | $1,449.47 | 1,497.05 | 0.9682 | Tx | ||
1612751674000 | 0xe0eeb30d | 0x931b33de | Sell | Bucs | $960.26 | 999.64 | 0.9606 | Tx | ||
1612751640000 | 0x38b8e170 | 0x931b33de | Sell | Bucs | $422.31 | 437.00 | 0.9664 | Tx | ||
1612751594000 | 0xe0eeb30d | 0x931b33de | Sell | Bucs | $965.11 | 999.93 | 0.9652 | Tx | ||
1612751544000 | 0xbb50862a | 0x931b33de | Sell | Bucs | $661.79 | 684.93 | 0.9662 | Tx | ||
1612751532000 | 0x1e997a5e | 0x931b33de | Sell | Bucs | $84.68 | 87.73 | 0.9652 | Tx | ||
1612751476000 | 0xafc0288b | 0x931b33de | Sell | Bucs | $95.83 | 99.08 | 0.9672 | Tx | ||
1612751420000 | 0x1c9d3f44 | 0x931b33de | Sell | Bucs | $255.93 | 265.98 | 0.9622 | Tx | ||
1612751362000 | 0x2965b4da | 0x931b33de | Sell | Bucs | $185.11 | 192.50 | 0.9616 | Tx | ||
1612751290000 | 0x53d399e4 | 0x931b33de | Buy | Bucs | $3.00 | 3.10 | 0.9686 | Tx | ||
1612751262000 | 0x2965b4da | 0x931b33de | Buy | Bucs | $42.70 | 44.75 | 0.9541 | Tx | ||
1612751254000 | 0xe0eeb30d | 0x931b33de | Sell | Bucs | $1,803.96 | 1,970.77 | 0.9154 | Tx | ||
1612751248000 | 0x2965b4da | 0x931b33de | Buy | Bucs | $142.10 | 147.77 | 0.9616 | Tx | ||
1612751178000 | 0x6b521402 | 0x931b33de | Sell | Bucs | $216.01 | 237.76 | 0.9085 | Tx | ||
1612751178000 | 0xb1f56fbd | 0x931b33de | Buy | Bucs | $5.00 | 5.29 | 0.9446 | Tx | ||
1612751164000 | 0x4759a1ed | 0x931b33de | Sell | Bucs | $549.89 | 593.49 | 0.9265 | Tx | ||
1612751016000 | 0x15ae79d7 | 0x931b33de | Buy | Bucs | $1.00 | 1.01 | 0.9875 | Tx | ||
1612750994000 | 0xe834edad | 0x931b33de | Sell | Bucs | $2.31 | 2.44 | 0.9455 | Tx | ||
1612750972000 | 0x01590d1c | 0x931b33de | Buy | Bucs | $100.00 | 103.22 | 0.9688 | Tx | ||
1612750948000 | 0xe834edad | 0x931b33de | Sell | Bucs | $112.52 | 122.44 | 0.9190 | Tx | ||
1612750942000 | 0xed5cd10e | 0x931b33de | Buy | Bucs | $707.45 | 742.42 | 0.9529 | Tx | ||
1612750878000 | 0xd91e5474 | 0x931b33de | Buy | Bucs | $1,000.00 | 1,015.59 | 0.9846 | Tx | ||
1612750864000 | 0x69d8ad9e | 0x931b33de | Sell | Bucs | $457.18 | 483.43 | 0.9457 | Tx | ||
1612750842000 | 0x2965b4da | 0x931b33de | Sell | Bucs | $392.73 | 406.50 | 0.9661 | Tx | ||
1612750800000 | 0x2965b4da | 0x931b33de | Sell | Bucs | $92.41 | 100.00 | 0.9241 | Tx | ||
1612750724000 | 0xb1f56fbd | 0x931b33de | Buy | Bucs | $5.00 | 5.10 | 0.9802 | Tx | ||
1612750682000 | 0xddd492fe | 0x931b33de | Sell | Bucs | $110.23 | 115.94 | 0.9508 | Tx | ||
1612750622000 | 0x2965b4da | 0x931b33de | Sell | Bucs | $93.09 | 99.79 | 0.9329 | Tx | ||
1612750606000 | 0x68da94b3 | 0x931b33de | Buy | Bucs | $599.00 | 621.94 | 0.9631 | Tx | ||
1612750594000 | 0xfe715f39 | 0x931b33de | Buy | Bucs | $80.71 | 84.63 | 0.9536 | Tx | ||
1612750590000 | 0xf9b872a2 | 0x931b33de | Buy | Bucs | $100.00 | 105.20 | 0.9506 | Tx | ||
1612750580000 | 0x2965b4da | 0x931b33de | Buy | Bucs | $58.10 | 61.30 | 0.9478 | Tx | ||
1612750574000 | 0xa2d787d4 | 0x931b33de | Sell | Bucs | $1.11 | 1.23 | 0.9057 | Tx | ||
1612750570000 | 0x2965b4da | 0x931b33de | Buy | Bucs | $44.45 | 47.18 | 0.9422 | Tx | ||
1612750554000 | 0x2b71bc97 | 0x931b33de | Sell | Bucs | $134.70 | 143.81 | 0.9366 | Tx | ||
1612750500000 | 0x2965b4da | 0x931b33de | Sell | Bucs | $93.43 | 101.17 | 0.9235 | Tx | ||
1612750500000 | 0xb4a02615 | 0x931b33de | Sell | Bucs | $279.02 | 300.99 | 0.9270 | Tx | ||
1612750456000 | 0x38d556bf | 0x931b33de | Buy | Bucs | $70.37 | 72.91 | 0.9651 | Tx | ||
1612750426000 | 0xb1f56fbd | 0x931b33de | Buy | Bucs | $1.50 | 1.56 | 0.9644 | Tx | ||
1612750424000 | 0x01e81390 | 0x931b33de | Buy | Bucs | $500.00 | 522.28 | 0.9573 | Tx | ||
1612750410000 | 0xafc0288b | 0x931b33de | Sell | Bucs | $23.07 | 25.00 | 0.9230 | Tx | ||
1612750396000 | 0xb412c9ba | 0x931b33de | Sell | Bucs | $5.58 | 6.04 | 0.9234 | Tx | ||
1612750364000 | 0x1f85fd57 | 0x931b33de | Sell | Bucs | $11.92 | 13.14 | 0.9076 | Tx | ||
1612750352000 | 0x31bde87d | 0x931b33de | Sell | Bucs | $762.58 | 828.95 | 0.9199 | Tx | ||
1612750312000 | 0xeaef0c7b | 0x931b33de | Sell | Bucs | $16.02 | 17.08 | 0.9384 | Tx | ||
1612750274000 | 0xb412c9ba | 0x931b33de | Buy | Bucs | $2.00 | 2.04 | 0.9786 | Tx | ||
1612750232000 | 0xb1f56fbd | 0x931b33de | Buy | Bucs | $0.50 | 0.51 | 0.9712 | Tx | ||
1612750214000 | 0x8e3c1617 | 0x931b33de | Buy | Bucs | $33.25 | 34.30 | 0.9695 | Tx | ||
1612750196000 | 0xafc0288b | 0x931b33de | Sell | Bucs | $46.70 | 50.12 | 0.9318 | Tx | ||
1612750158000 | 0xeaef0c7b | 0x931b33de | Buy | Bucs | $16.46 | 17.08 | 0.9640 | Tx | ||
1612750140000 | 0x0d1483c3 | 0x931b33de | Sell | Bucs | $0.00 | 0.00 | 0.9258 | Tx | ||
1612750114000 | 0x78bba160 | 0x931b33de | Buy | Bucs | $420.18 | 443.16 | 0.9482 | Tx | ||
1612750098000 | 0x01ba5cba | 0x931b33de | Buy | Bucs | $451.03 | 478.20 | 0.9432 | Tx | ||
1612750090000 | 0x2965b4da | 0x931b33de | Buy | Bucs | $79.80 | 84.82 | 0.9408 | Tx | ||
1612750080000 | 0x2965b4da | 0x931b33de | Buy | Bucs | $266.00 | 290.19 | 0.9166 | Tx | ||
1612750070000 | 0x2965b4da | 0x931b33de | Buy | Bucs | $204.40 | 223.50 | 0.9145 | Tx | ||
1612750054000 | 0x44df100b | 0x931b33de | Buy | Bucs | $815.00 | 847.08 | 0.9621 | Tx | ||
1612750016000 | 0xbf199234 | 0x931b33de | Sell | Bucs | $101.03 | 111.48 | 0.9063 | Tx | ||
1612750010000 | 0x59337699 | 0x931b33de | Buy | Bucs | $1,000.00 | 1,069.90 | 0.9347 | Tx | ||
1612749976000 | 0xffaf1dcb | 0x931b33de | Buy | Bucs | $400.00 | 426.47 | 0.9379 | Tx | ||
1612749954000 | 0xc170d0cf | 0x931b33de | Buy | Bucs | $111.00 | 116.40 | 0.9536 | Tx | ||
1612749922000 | 0x5ca3aad1 | 0x931b33de | Buy | Bucs | $2.12 | 2.27 | 0.9311 | Tx | ||
1612749920000 | 0xf9340f48 | 0x931b33de | Buy | Bucs | $50.00 | 53.75 | 0.9302 | Tx | ||
1612749916000 | 0x68da94b3 | 0x931b33de | Buy | Bucs | $20.00 | 21.51 | 0.9300 | Tx | ||
1612749854000 | 0xe2f0653c | 0x931b33de | Buy | Bucs | $121.48 | 136.67 | 0.8889 | Tx | ||
1612749830000 | 0x1f85fd57 | 0x931b33de | Buy | Bucs | $3.61 | 4.13 | 0.8745 | Tx | ||
1612749818000 | 0xb1f56fbd | 0x931b33de | Buy | Bucs | $0.50 | 0.57 | 0.8742 | Tx | ||
1612749792000 | 0xe0eeb30d | 0x931b33de | Sell | Bucs | $1,269.79 | 1,499.98 | 0.8465 | Tx | ||
1612749770000 | 0x2965b4da | 0x931b33de | Sell | Bucs | $583.65 | 675.50 | 0.8640 | Tx | ||
1612749752000 | 0x32e3a4ab | 0x931b33de | Sell | Bucs | $217.83 | 250.98 | 0.8679 | Tx | ||
1612749742000 | 0x68334846 | 0x931b33de | Sell | Bucs | $1.74 | 2.00 | 0.8686 | Tx |
1
Next