Trades
What will Airbnb's market cap be at close on its 1st day publicly trading?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1607711426000 | 0xf2f859a1 | 0x8fcc193d | Buy | Short | 📉 | $10.00 | 1,339.45 | 0.0075 | Tx | |
1607705390000 | 0xed921a16 | 0x8fcc193d | Sell | Short | 📈 | $0.03 | 3.99 | 0.0071 | Tx | |
1607701886000 | 0xcca48ee9 | 0x8fcc193d | Sell | Short | 📈 | $0.19 | 27.39 | 0.0071 | Tx | |
1607695002000 | 0x0fd7aac8 | 0x8fcc193d | Sell | Short | 📈 | $0.69 | 97.37 | 0.0071 | Tx | |
1607658638000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $162.16 | 20,000.06 | 0.0081 | Tx | |
1607651584000 | 0xf8328bbb | 0x8fcc193d | Sell | Short | 📈 | $0.63 | 69.15 | 0.0091 | Tx | |
1607649318000 | 0x427d3c6b | 0x8fcc193d | Sell | Short | 📈 | $0.24 | 26.02 | 0.0091 | Tx | |
1607649310000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $8.38 | 888.68 | 0.0094 | Tx | |
1607644432000 | 0xed921a16 | 0x8fcc193d | Sell | Short | 📈 | $9.84 | 1,083.82 | 0.0091 | Tx | |
1607641672000 | 0x384782a6 | 0x8fcc193d | Sell | Short | 📈 | $0.04 | 4.53 | 0.0091 | Tx | |
1607641578000 | 0x384782a6 | 0x8fcc193d | Sell | Short | 📈 | $0.37 | 40.80 | 0.0091 | Tx | |
1607641490000 | 0x384782a6 | 0x8fcc193d | Sell | Short | 📈 | $4.02 | 438.18 | 0.0092 | Tx | |
1607641172000 | 0x384782a6 | 0x8fcc193d | Sell | Short | 📈 | $0.26 | 28.44 | 0.0092 | Tx | |
1607641150000 | 0x384782a6 | 0x8fcc193d | Sell | Short | 📈 | $131.16 | 12,971.50 | 0.0101 | Tx | |
1607640374000 | 0x384782a6 | 0x8fcc193d | Sell | Short | 📈 | $0.02 | 2.01 | 0.0111 | Tx | |
1607640348000 | 0x384782a6 | 0x8fcc193d | Sell | Short | 📈 | $11.17 | 997.99 | 0.0112 | Tx | |
1607637952000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $100.00 | 9,110.64 | 0.0110 | Tx | |
1607631788000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $0.28 | 28.49 | 0.0099 | Tx | |
1607627330000 | 0xddd47411 | 0x8fcc193d | Sell | Short | 📈 | $0.52 | 52.78 | 0.0098 | Tx | |
1607625990000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $4.61 | 466.00 | 0.0099 | Tx | |
1607625950000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $331.56 | 27,000.00 | 0.0123 | Tx | |
1607625692000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $536.08 | 26,963.00 | 0.0199 | Tx | |
1607619814000 | 0xb867f0f5 | 0x8fcc193d | Sell | Short | 📈 | $94.35 | 3,465.43 | 0.0272 | Tx | |
1607619496000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $2.57 | 90.65 | 0.0284 | Tx | |
1607616504000 | 0xf98ecf36 | 0x8fcc193d | Buy | Short | 📉 | $21.00 | 718.05 | 0.0292 | Tx | |
1607616454000 | 0xf98ecf36 | 0x8fcc193d | Buy | Short | 📉 | $1.00 | 34.50 | 0.0290 | Tx | |
1607616190000 | 0xf98ecf36 | 0x8fcc193d | Buy | Short | 📉 | $100.00 | 3,383.05 | 0.0296 | Tx | |
1607616098000 | 0xf98ecf36 | 0x8fcc193d | Buy | Short | 📉 | $17.00 | 567.96 | 0.0299 | Tx | |
1607616010000 | 0xf98ecf36 | 0x8fcc193d | Buy | Short | 📉 | $0.50 | 16.82 | 0.0297 | Tx | |
1607615118000 | 0x2f8f55fd | 0x8fcc193d | Sell | Short | 📈 | $5.70 | 157.00 | 0.0363 | Tx | |
1607614662000 | 0x2f8f55fd | 0x8fcc193d | Buy | Short | 📉 | $6.00 | 158.59 | 0.0378 | Tx | |
1607614150000 | 0x0d18e30e | 0x8fcc193d | Sell | Short | 📈 | $1.44 | 23.76 | 0.0606 | Tx | |
1607614130000 | 0x0d18e30e | 0x8fcc193d | Sell | Short | 📈 | $721.12 | 9,984.42 | 0.0722 | Tx | |
1607614046000 | 0xc831ffe1 | 0x8fcc193d | Sell | Short | 📈 | $19.19 | 222.55 | 0.0862 | Tx | |
1607599098000 | 0x0d18e30e | 0x8fcc193d | Sell | Short | 📈 | $335.50 | 3,491.53 | 0.0961 | Tx | |
1607570386000 | 0xb867f0f5 | 0x8fcc193d | Buy | Short | 📉 | $32.56 | 244.58 | 0.1331 | Tx | |
1607570320000 | 0xb867f0f5 | 0x8fcc193d | Buy | Short | 📉 | $400.00 | 3,228.06 | 0.1239 | Tx | |
1607567296000 | 0xfb5cc793 | 0x8fcc193d | Buy | Short | 📉 | $2.55 | 22.38 | 0.1139 | Tx | |
1607566924000 | 0xed921a16 | 0x8fcc193d | Buy | Short | 📉 | $100.00 | 893.87 | 0.1119 | Tx | |
1607565424000 | 0xc831ffe1 | 0x8fcc193d | Sell | Short | 📈 | $23.48 | 221.55 | 0.1060 | Tx | |
1607562932000 | 0xc831ffe1 | 0x8fcc193d | Sell | Short | 📈 | $24.27 | 222.00 | 0.1093 | Tx | |
1607560938000 | 0xc831ffe1 | 0x8fcc193d | Buy | Short | 📉 | $75.00 | 667.07 | 0.1124 | Tx | |
1607559592000 | 0x0d18e30e | 0x8fcc193d | Sell | Short | 📈 | $460.78 | 4,000.00 | 0.1152 | Tx | |
1607551232000 | 0x0162d215 | 0x8fcc193d | Buy | Short | 📉 | $10.00 | 52.70 | 0.1898 | Tx | |
1607551018000 | 0x427d3c6b | 0x8fcc193d | Buy | Short | 📉 | $5.00 | 26.40 | 0.1894 | Tx | |
1607544666000 | 0x42f50265 | 0x8fcc193d | Sell | Short | 📈 | $73.95 | 399.65 | 0.1850 | Tx | |
1607540844000 | 0x62d2bcd1 | 0x8fcc193d | Sell | Short | 📈 | $12.69 | 67.86 | 0.1870 | Tx | |
1607475360000 | 0xd109cc7c | 0x8fcc193d | Sell | Short | 📈 | $12.67 | 52.89 | 0.2395 | Tx | |
1607472686000 | 0xb8bbf8d1 | 0x8fcc193d | Buy | Short | 📉 | $11.11 | 44.55 | 0.2494 | Tx | |
1607451464000 | 0x5bc9ec7d | 0x8fcc193d | Buy | Short | 📉 | $30.00 | 109.96 | 0.2728 | Tx | |
1607325608000 | 0xf8328bbb | 0x8fcc193d | Buy | Short | 📉 | $20.00 | 69.29 | 0.2887 | Tx | |
1607306274000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $416.30 | 1,495.56 | 0.2784 | Tx | |
1607303544000 | 0xd7831913 | 0x8fcc193d | Sell | Short | 📈 | $426.21 | 1,327.00 | 0.3212 | Tx | |
1607303060000 | 0xd7831913 | 0x8fcc193d | Buy | Short | 📉 | $450.00 | 1,327.55 | 0.3390 | Tx | |
1607302902000 | 0xa39dcc9f | 0x8fcc193d | Sell | Short | 📈 | $43.24 | 134.52 | 0.3214 | Tx | |
1607300352000 | 0xd45767aa | 0x8fcc193d | Buy | Short | 📉 | $50.00 | 149.44 | 0.3346 | Tx | |
1607185722000 | 0x42f50265 | 0x8fcc193d | Sell | Short | 📈 | $811.02 | 2,156.64 | 0.3761 | Tx | |
1607142010000 | 0xa39dcc9f | 0x8fcc193d | Buy | Short | 📉 | $50.00 | 134.79 | 0.3709 | Tx | |
1607107882000 | 0x0fd7aac8 | 0x8fcc193d | Buy | Short | 📉 | $32.00 | 97.57 | 0.3280 | Tx | |
1607102114000 | 0x8a549cdf | 0x8fcc193d | Sell | Short | 📈 | $80.91 | 256.00 | 0.3161 | Tx | |
1607093104000 | 0x76464cf8 | 0x8fcc193d | Sell | Short | 📈 | $0.82 | 2.58 | 0.3178 | Tx | |
1607045994000 | 0xab70c92a | 0x8fcc193d | Sell | Short | 📈 | $342.25 | 1,047.88 | 0.3266 | Tx | |
1607045484000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $400.00 | 1,179.52 | 0.3391 | Tx | |
1607039868000 | 0x42f50265 | 0x8fcc193d | Buy | Short | 📉 | $800.00 | 2,161.15 | 0.3702 | Tx | |
1607005490000 | 0xab70c92a | 0x8fcc193d | Buy | Short | 📉 | $219.00 | 577.84 | 0.3790 | Tx | |
1606970404000 | 0x9700a279 | 0x8fcc193d | Buy | Short | 📉 | $100.00 | 268.82 | 0.3720 | Tx | |
1606886183000 | 0x8a549cdf | 0x8fcc193d | Buy | Short | 📉 | $94.29 | 256.43 | 0.3677 | Tx | |
1606883061000 | 0x62d2bcd1 | 0x8fcc193d | Buy | Short | 📉 | $25.00 | 68.48 | 0.3651 | Tx | |
1606842687000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $1,100.00 | 2,531.70 | 0.4345 | Tx | |
1606842065000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $900.00 | 2,292.97 | 0.3925 | Tx | |
1606841519000 | 0xd109cc7c | 0x8fcc193d | Buy | Short | 📉 | $20.00 | 53.65 | 0.3728 | Tx | |
1606752639000 | 0xab70c92a | 0x8fcc193d | Buy | Short | 📉 | $174.00 | 472.18 | 0.3685 | Tx | |
1606751221000 | 0xcca48ee9 | 0x8fcc193d | Buy | Short | 📉 | $10.00 | 27.44 | 0.3644 | Tx | |
1606739301000 | 0xceb036ef | 0x8fcc193d | Sell | Short | 📈 | $3.49 | 9.98 | 0.3498 | Tx | |
1606705807000 | 0x0d18e30e | 0x8fcc193d | Sell | Short | 📈 | $486.45 | 1,349.60 | 0.3604 | Tx | |
1606697391000 | 0x8323242d | 0x8fcc193d | Buy | Short | 📉 | $100.00 | 260.19 | 0.3843 | Tx | |
1606677811000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $500.00 | 1,347.61 | 0.3710 | Tx | |
1606489997000 | 0xddd47411 | 0x8fcc193d | Buy | Short | 📉 | $23.00 | 52.89 | 0.4348 | Tx | |
1606263121000 | 0x90dfa71a | 0x8fcc193d | Buy | Short | 📉 | $100.00 | 232.36 | 0.4304 | Tx | |
1606259561000 | 0xdd125d39 | 0x8fcc193d | Sell | Short | 📈 | $4.09 | 9.94 | 0.4114 | Tx | |
1606016144000 | 0x08932a45 | 0x8fcc193d | Sell | Short | 📈 | $0.45 | 1.00 | 0.4484 | Tx | |
1606016098000 | 0x08932a45 | 0x8fcc193d | Sell | Short | 📈 | $166.08 | 369.26 | 0.4498 | Tx | |
1606010710000 | 0x77175402 | 0x8fcc193d | Sell | Short | 📈 | $17.93 | 39.74 | 0.4513 | Tx | |
1605966504000 | 0x08932a45 | 0x8fcc193d | Sell | Short | 📈 | $168.33 | 369.26 | 0.4559 | Tx | |
1605960514000 | 0xb6e4f868 | 0x8fcc193d | Buy | Short | 📉 | $5.00 | 10.50 | 0.4761 | Tx | |
1605931856000 | 0x08932a45 | 0x8fcc193d | Buy | Short | 📉 | $350.00 | 739.77 | 0.4731 | Tx | |
1605852734000 | 0x77175402 | 0x8fcc193d | Buy | Short | 📉 | $20.00 | 39.82 | 0.5023 | Tx | |
1605830422000 | 0xdd125d39 | 0x8fcc193d | Buy | Short | 📉 | $5.00 | 9.94 | 0.5028 | Tx | |
1605811632000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $1.00 | 1.99 | 0.5028 | Tx | |
1605802876000 | 0x7cfc0283 | 0x8fcc193d | Buy | Short | 📉 | $0.50 | 0.99 | 0.5036 | Tx | |
1605802818000 | 0xed921a16 | 0x8fcc193d | Buy | Short | 📉 | $50.00 | 99.36 | 0.5032 | Tx | |
1605711938000 | 0xed921a16 | 0x8fcc193d | Buy | Short | 📉 | $50.00 | 94.67 | 0.5282 | Tx | |
1605638377000 | 0x4ab9b544 | 0x8fcc193d | Buy | Short | 📉 | $500.00 | 938.04 | 0.5330 | Tx |
1
Next