Trades
Will the Bucks or the Heat win their Game 1 NBA Playoff matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1621728781000 | 0x384726e7 | 0x8e01ed1f | Sell | Bucks | $45.86 | 46.96 | 0.9766 | Tx | ||
1621717391000 | 0x35758ea2 | 0x8e01ed1f | Sell | Bucks | $21.19 | 21.69 | 0.9769 | Tx | ||
1621717319000 | 0x7cb9d94c | 0x8e01ed1f | Sell | Bucks | $0.14 | 0.15 | 0.9766 | Tx | ||
1621717103000 | 0x5575fbbc | 0x8e01ed1f | Buy | Bucks | $100.00 | 112.30 | 0.8905 | Tx | ||
1621716974000 | 0xa48ee028 | 0x8e01ed1f | Buy | Bucks | $99.00 | 108.91 | 0.9090 | Tx | ||
1621716934000 | 0xa48ee028 | 0x8e01ed1f | Buy | Bucks | $69.00 | 78.02 | 0.8844 | Tx | ||
1621716911000 | 0xe834edad | 0x8e01ed1f | Buy | Bucks | $500.00 | 634.27 | 0.7883 | Tx | ||
1621716787000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $23.01 | 39.21 | 0.5870 | Tx | ||
1621716759000 | 0xa8cf2ed8 | 0x8e01ed1f | Buy | Bucks | $20.73 | 40.24 | 0.5150 | Tx | ||
1621716741000 | 0xa8cf2ed8 | 0x8e01ed1f | Buy | Bucks | $91.94 | 191.50 | 0.4801 | Tx | ||
1621716431000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $25.36 | 33.19 | 0.7640 | Tx | ||
1621716175000 | 0x35758ea2 | 0x8e01ed1f | Buy | Bucks | $10.98 | 17.10 | 0.6422 | Tx | ||
1621716137000 | 0x495b97dc | 0x8e01ed1f | Buy | Bucks | $462.00 | 565.70 | 0.8167 | Tx | ||
1621715995000 | 0x31bde87d | 0x8e01ed1f | Buy | Bucks | $50.00 | 60.61 | 0.8249 | Tx | ||
1621715987000 | 0x495b97dc | 0x8e01ed1f | Buy | Bucks | $30.00 | 37.92 | 0.7911 | Tx | ||
1621715979000 | 0x31bde87d | 0x8e01ed1f | Buy | Bucks | $50.00 | 64.35 | 0.7770 | Tx | ||
1621715891000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.01 | 0.02 | 0.6222 | Tx | ||
1621715881000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.02 | 0.03 | 0.6022 | Tx | ||
1621715881000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.02 | 0.03 | 0.6022 | Tx | ||
1621715881000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.02 | 0.03 | 0.6022 | Tx | ||
1621715881000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.83 | 1.38 | 0.6025 | Tx | ||
1621715853000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $1.40 | 2.59 | 0.5419 | Tx | ||
1621715853000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $1.40 | 2.58 | 0.5430 | Tx | ||
1621715853000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $72.39 | 126.85 | 0.5707 | Tx | ||
1621715827000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $25.00 | 41.56 | 0.6015 | Tx | ||
1621715819000 | 0x903221b1 | 0x8e01ed1f | Buy | Bucks | $100.00 | 181.32 | 0.5515 | Tx | ||
1621715819000 | 0x47513059 | 0x8e01ed1f | Buy | Bucks | $64.00 | 133.45 | 0.4796 | Tx | ||
1621715815000 | 0x932e564a | 0x8e01ed1f | Buy | Bucks | $5.00 | 11.19 | 0.4467 | Tx | ||
1621715807000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $25.00 | 57.96 | 0.4313 | Tx | ||
1621715793000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $25.00 | 51.33 | 0.4870 | Tx | ||
1621715773000 | 0x903221b1 | 0x8e01ed1f | Buy | Bucks | $30.00 | 59.35 | 0.5055 | Tx | ||
1621715753000 | 0x932e564a | 0x8e01ed1f | Buy | Bucks | $5.00 | 10.21 | 0.4895 | Tx | ||
1621715751000 | 0x903221b1 | 0x8e01ed1f | Buy | Bucks | $20.00 | 41.88 | 0.4776 | Tx | ||
1621715729000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.56 | 1.13 | 0.4999 | Tx | ||
1621715729000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $29.02 | 56.60 | 0.5126 | Tx | ||
1621715725000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $25.01 | 46.72 | 0.5353 | Tx | ||
1621715721000 | 0x903221b1 | 0x8e01ed1f | Buy | Bucks | $20.00 | 35.72 | 0.5598 | Tx | ||
1621715721000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $25.00 | 49.28 | 0.5073 | Tx | ||
1621715693000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $25.00 | 55.30 | 0.4521 | Tx | ||
1621715693000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $30.98 | 70.81 | 0.4375 | Tx | ||
1621715691000 | 0x932e564a | 0x8e01ed1f | Buy | Bucks | $5.00 | 10.66 | 0.4692 | Tx | ||
1621715687000 | 0x903221b1 | 0x8e01ed1f | Buy | Bucks | $20.00 | 43.78 | 0.4569 | Tx | ||
1621715687000 | 0x47513059 | 0x8e01ed1f | Buy | Bucks | $12.80 | 29.06 | 0.4405 | Tx | ||
1621715681000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $36.42 | 83.74 | 0.4349 | Tx | ||
1621715677000 | 0x932e564a | 0x8e01ed1f | Buy | Bucks | $20.00 | 43.30 | 0.4619 | Tx | ||
1621715677000 | 0x47513059 | 0x8e01ed1f | Buy | Bucks | $12.80 | 28.72 | 0.4457 | Tx | ||
1621715607000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $24.99 | 38.90 | 0.6424 | Tx | ||
1621715539000 | 0x31bde87d | 0x8e01ed1f | Buy | Bucks | $50.00 | 69.99 | 0.7144 | Tx | ||
1621715517000 | 0x31bde87d | 0x8e01ed1f | Buy | Bucks | $50.00 | 77.49 | 0.6452 | Tx | ||
1621715473000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $33.74 | 43.08 | 0.7833 | Tx | ||
1621715265000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $22.11 | 32.91 | 0.6720 | Tx | ||
1621715251000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $21.19 | 31.55 | 0.6716 | Tx | ||
1621715193000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $25.80 | 37.32 | 0.6913 | Tx | ||
1621715157000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $30.96 | 46.00 | 0.6730 | Tx | ||
1621715061000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $25.00 | 42.20 | 0.5924 | Tx | ||
1621714921000 | 0x35758ea2 | 0x8e01ed1f | Buy | Bucks | $3.00 | 4.59 | 0.6542 | Tx | ||
1621714781000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $32.52 | 46.57 | 0.6984 | Tx | ||
1621714251000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.05 | 0.08 | 0.6623 | Tx | ||
1621714251000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.05 | 0.08 | 0.6624 | Tx | ||
1621714251000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.05 | 0.08 | 0.6624 | Tx | ||
1621714251000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $2.67 | 4.03 | 0.6631 | Tx | ||
1621714099000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.98 | 1.63 | 0.6032 | Tx | ||
1621714099000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.98 | 1.62 | 0.6038 | Tx | ||
1621714099000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.98 | 1.62 | 0.6044 | Tx | ||
1621714099000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.98 | 1.62 | 0.6051 | Tx | ||
1621714099000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.98 | 1.62 | 0.6057 | Tx | ||
1621714099000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.98 | 1.62 | 0.6063 | Tx | ||
1621714099000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.98 | 1.62 | 0.6070 | Tx | ||
1621714099000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.98 | 1.61 | 0.6076 | Tx | ||
1621714099000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.98 | 1.61 | 0.6082 | Tx | ||
1621714097000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.98 | 1.61 | 0.6088 | Tx | ||
1621714097000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $50.57 | 80.98 | 0.6245 | Tx | ||
1621714047000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $2.58 | 4.18 | 0.6183 | Tx | ||
1621714013000 | 0x6d437d5d | 0x8e01ed1f | Sell | Bucks | $48.28 | 82.00 | 0.5888 | Tx | ||
1621713849000 | 0x6d437d5d | 0x8e01ed1f | Buy | Bucks | $100.00 | 163.96 | 0.6099 | Tx | ||
1621713813000 | 0x47513059 | 0x8e01ed1f | Buy | Bucks | $64.00 | 105.61 | 0.6060 | Tx | ||
1621713769000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $25.00 | 43.52 | 0.5744 | Tx | ||
1621713729000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $25.00 | 43.63 | 0.5730 | Tx | ||
1621713711000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $25.00 | 42.81 | 0.5840 | Tx | ||
1621712685000 | 0x903221b1 | 0x8e01ed1f | Buy | Bucks | $10.00 | 15.50 | 0.6453 | Tx | ||
1621712671000 | 0x903221b1 | 0x8e01ed1f | Buy | Bucks | $10.00 | 16.17 | 0.6184 | Tx | ||
1621712575000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $10.00 | 15.99 | 0.6253 | Tx | ||
1621712073000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.00 | 0.00 | 0.7136 | Tx | ||
1621712073000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.05 | 0.07 | 0.7138 | Tx | ||
1621712063000 | 0xa8cf2ed8 | 0x8e01ed1f | Buy | Bucks | $23.27 | 31.52 | 0.7383 | Tx | ||
1621712043000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $0.95 | 1.40 | 0.6787 | Tx | ||
1621712043000 | 0x47513059 | 0x8e01ed1f | Sell | Bucks | $49.00 | 70.96 | 0.6905 | Tx | ||
1621710895000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $20.88 | 31.22 | 0.6687 | Tx | ||
1621709763000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $10.00 | 16.99 | 0.5885 | Tx | ||
1621709747000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $10.00 | 17.21 | 0.5812 | Tx | ||
1621709699000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $10.00 | 17.35 | 0.5764 | Tx | ||
1621709689000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $10.00 | 17.58 | 0.5689 | Tx | ||
1621709375000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $10.00 | 15.87 | 0.6301 | Tx | ||
1621709359000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $20.00 | 32.24 | 0.6203 | Tx | ||
1621708600000 | 0xf86f301b | 0x8e01ed1f | Buy | Bucks | $50.00 | 79.85 | 0.6262 | Tx | ||
1621707500000 | 0x9077f7d1 | 0x8e01ed1f | Buy | Bucks | $10.00 | 14.71 | 0.6799 | Tx | ||
1621707358000 | 0x47513059 | 0x8e01ed1f | Buy | Bucks | $48.00 | 72.43 | 0.6627 | Tx | ||
1621705712000 | 0xcd3cf166 | 0x8e01ed1f | Buy | Bucks | $12.00 | 18.37 | 0.6534 | Tx | ||
1621669610000 | 0x4b708a56 | 0x8e01ed1f | Buy | Bucks | $3.00 | 4.62 | 0.6487 | Tx | ||
1621643995000 | 0x384726e7 | 0x8e01ed1f | Buy | Bucks | $31.14 | 46.96 | 0.6632 | Tx |
1
Next