Trades
NFL Monday: Raiders vs. Chiefs
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665458531000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $1.00 | 1.11 | 0.8999 | Tx | ||
1665458513000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $1.00 | 2.31 | 0.4332 | Tx | ||
1665458497000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $1.00 | 2.59 | 0.3865 | Tx | ||
1665458431000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $1.00 | 5.34 | 0.1872 | Tx | ||
1665458267000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $0.40 | 0.78 | 0.5144 | Tx | ||
1665453819000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $15.10 | 30.40 | 0.4967 | Tx | ||
1665453741000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $15.10 | 32.38 | 0.4663 | Tx | ||
1665453595000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $10.90 | 24.64 | 0.4424 | Tx | ||
1665453571000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $9.98 | 23.20 | 0.4303 | Tx | ||
1665453553000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $10.52 | 21.84 | 0.4819 | Tx | ||
1665453537000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $11.66 | 26.35 | 0.4423 | Tx | ||
1665453533000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $55.00 | 109.83 | 0.5008 | Tx | ||
1665453513000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $33.00 | 76.10 | 0.4336 | Tx | ||
1665453301000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $111.00 | 257.64 | 0.4308 | Tx | ||
1665453279000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $55.00 | 128.53 | 0.4279 | Tx | ||
1665453055000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $111.00 | 255.05 | 0.4352 | Tx | ||
1665453003000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $55.00 | 122.99 | 0.4472 | Tx | ||
1665452981000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $88.00 | 198.34 | 0.4437 | Tx | ||
1665452656000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $25.00 | 67.18 | 0.3722 | Tx | ||
1665452514000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $11.00 | 30.45 | 0.3612 | Tx | ||
1665452406000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $13.20 | 37.87 | 0.3485 | Tx | ||
1665452255000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $13.20 | 35.72 | 0.3696 | Tx | ||
1665452097000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $13.61 | 31.58 | 0.4310 | Tx | ||
1665452091000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $13.20 | 29.98 | 0.4402 | Tx | ||
1665452077000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $13.20 | 31.28 | 0.4221 | Tx | ||
1665451913000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $19.20 | 49.56 | 0.3874 | Tx | ||
1665451781000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $18.16 | 42.00 | 0.4325 | Tx | ||
1665451691000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $19.20 | 41.55 | 0.4621 | Tx | ||
1665451621000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $19.20 | 47.13 | 0.4074 | Tx | ||
1665451319000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $12.60 | 30.32 | 0.4156 | Tx | ||
1665451207000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $12.60 | 31.22 | 0.4036 | Tx | ||
1665451139000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $13.72 | 32.37 | 0.4239 | Tx | ||
1665451135000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $12.60 | 29.06 | 0.4335 | Tx | ||
1665451079000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $15.00 | 40.07 | 0.3744 | Tx | ||
1665451023000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $23.80 | 80.54 | 0.2955 | Tx | ||
1665450969000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $23.80 | 70.94 | 0.3355 | Tx | ||
1665450907000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $23.25 | 85.64 | 0.2715 | Tx | ||
1665450883000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $23.80 | 78.94 | 0.3015 | Tx | ||
1665450845000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $23.56 | 77.15 | 0.3054 | Tx | ||
1665450635000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $32.60 | 97.96 | 0.3328 | Tx | ||
1665450631000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $22.00 | 64.15 | 0.3429 | Tx | ||
1665450555000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $22.00 | 64.94 | 0.3388 | Tx | ||
1665450487000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $33.80 | 101.64 | 0.3325 | Tx | ||
1665450457000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $33.46 | 102.64 | 0.3260 | Tx | ||
1665450441000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $33.80 | 101.58 | 0.3328 | Tx | ||
1665450391000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $32.35 | 97.53 | 0.3316 | Tx | ||
1665450329000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $11.00 | 30.81 | 0.3570 | Tx | ||
1665450289000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $20.07 | 55.63 | 0.3608 | Tx | ||
1665450193000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $36.97 | 95.96 | 0.3853 | Tx | ||
1665450187000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $33.80 | 86.53 | 0.3906 | Tx | ||
1665450169000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $31.74 | 91.40 | 0.3473 | Tx | ||
1665450157000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $33.46 | 91.35 | 0.3663 | Tx | ||
1665449845000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $24.16 | 54.94 | 0.4398 | Tx | ||
1665449817000 | 0x7668efbc | 0x8da6a154 | Buy | Chiefs | $23.00 | 54.43 | 0.4226 | Tx | ||
1665449755000 | 0x7668efbc | 0x8da6a154 | Sell | Chiefs | $22.77 | 51.21 | 0.4446 | Tx |
1
Next