Trades
NBA: Who will win Jazz vs. Mavericks, scheduled for April 18, 8:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650345607000 | 0x80265d20 | 0x8aca96e3 | Sell | Mavericks | $19.19 | 19.32 | 0.9932 | Tx | ||
1650345607000 | 0x80265d20 | 0x8aca96e3 | Sell | Mavericks | $19.14 | 19.27 | 0.9932 | Tx | ||
1650345607000 | 0x80265d20 | 0x8aca96e3 | Sell | Mavericks | $19.15 | 19.28 | 0.9932 | Tx | ||
1650345607000 | 0x80265d20 | 0x8aca96e3 | Sell | Mavericks | $99.59 | 100.27 | 0.9932 | Tx | ||
1650345607000 | 0x80265d20 | 0x8aca96e3 | Sell | Mavericks | $37.76 | 38.01 | 0.9932 | Tx | ||
1650341740000 | 0x0211f39e | 0x8aca96e3 | Sell | Mavericks | $0.04 | 0.04 | 0.9934 | Tx | ||
1650336996000 | 0x0211f39e | 0x8aca96e3 | Sell | Mavericks | $78.81 | 79.39 | 0.9927 | Tx | ||
1650336742000 | 0x322f0418 | 0x8aca96e3 | Sell | Mavericks | $61.85 | 64.86 | 0.9537 | Tx | ||
1650336742000 | 0x07225ca5 | 0x8aca96e3 | Buy | Mavericks | $150.00 | 156.09 | 0.9610 | Tx | ||
1650336510000 | 0x07225ca5 | 0x8aca96e3 | Buy | Mavericks | $100.00 | 119.65 | 0.8358 | Tx | ||
1650336474000 | 0x07225ca5 | 0x8aca96e3 | Buy | Mavericks | $200.00 | 244.57 | 0.8178 | Tx | ||
1650336406000 | 0x82bff328 | 0x8aca96e3 | Sell | Mavericks | $14.57 | 20.57 | 0.7084 | Tx | ||
1650336356000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $25.00 | 37.36 | 0.6692 | Tx | ||
1650336340000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $35.00 | 58.96 | 0.5936 | Tx | ||
1650336330000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 18.42 | 0.5428 | Tx | ||
1650336324000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $25.00 | 50.37 | 0.4964 | Tx | ||
1650336310000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $15.00 | 34.11 | 0.4397 | Tx | ||
1650336310000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 24.92 | 0.4013 | Tx | ||
1650336290000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $5.00 | 13.25 | 0.3774 | Tx | ||
1650336272000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $5.00 | 13.40 | 0.3730 | Tx | ||
1650336250000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $5.00 | 12.85 | 0.3891 | Tx | ||
1650336118000 | 0x82bff328 | 0x8aca96e3 | Sell | Mavericks | $10.87 | 18.96 | 0.5733 | Tx | ||
1650336062000 | 0xcbacc7d8 | 0x8aca96e3 | Sell | Mavericks | $27.77 | 47.43 | 0.5855 | Tx | ||
1650335986000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $25.00 | 39.56 | 0.6319 | Tx | ||
1650335970000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 19.97 | 0.5008 | Tx | ||
1650335966000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $22.00 | 48.37 | 0.4549 | Tx | ||
1650335950000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 24.57 | 0.4070 | Tx | ||
1650335932000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $8.20 | 21.70 | 0.3779 | Tx | ||
1650335932000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $5.00 | 14.03 | 0.3563 | Tx | ||
1650335924000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $8.20 | 24.55 | 0.3340 | Tx | ||
1650335900000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $5.00 | 16.05 | 0.3116 | Tx | ||
1650335880000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $5.00 | 16.24 | 0.3079 | Tx | ||
1650335860000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $5.00 | 18.04 | 0.2771 | Tx | ||
1650335640000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $5.00 | 20.67 | 0.2419 | Tx | ||
1650335630000 | 0x82bff328 | 0x8aca96e3 | Buy | Mavericks | $2.00 | 8.56 | 0.2336 | Tx | ||
1650335620000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $5.00 | 22.20 | 0.2252 | Tx | ||
1650335600000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $5.00 | 23.43 | 0.2134 | Tx | ||
1650335596000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $8.20 | 41.47 | 0.1977 | Tx | ||
1650335580000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $5.00 | 32.32 | 0.1547 | Tx | ||
1650335562000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $8.20 | 58.59 | 0.1400 | Tx | ||
1650335560000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $5.00 | 39.73 | 0.1258 | Tx | ||
1650335540000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $5.00 | 43.35 | 0.1153 | Tx | ||
1650335528000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $7.51 | 64.46 | 0.1166 | Tx | ||
1650335520000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $5.00 | 38.49 | 0.1299 | Tx | ||
1650335502000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $8.13 | 56.43 | 0.1441 | Tx | ||
1650335500000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $5.00 | 31.47 | 0.1589 | Tx | ||
1650335490000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $12.15 | 68.20 | 0.1782 | Tx | ||
1650335430000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $5.00 | 25.19 | 0.1985 | Tx | ||
1650335410000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $5.00 | 31.61 | 0.1582 | Tx | ||
1650335390000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $5.00 | 34.01 | 0.1470 | Tx | ||
1650335330000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $5.00 | 36.75 | 0.1361 | Tx | ||
1650335318000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $8.20 | 67.30 | 0.1218 | Tx | ||
1650335310000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $5.00 | 46.17 | 0.1083 | Tx | ||
1650335250000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $5.00 | 46.70 | 0.1071 | Tx | ||
1650335238000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $7.50 | 62.53 | 0.1199 | Tx | ||
1650335230000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $5.00 | 37.50 | 0.1333 | Tx | ||
1650335208000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $7.12 | 48.61 | 0.1466 | Tx | ||
1650335202000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $5.00 | 31.21 | 0.1602 | Tx | ||
1650335180000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $5.00 | 29.14 | 0.1716 | Tx | ||
1650335174000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $8.13 | 43.55 | 0.1867 | Tx | ||
1650335150000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $13.98 | 68.02 | 0.2055 | Tx | ||
1650335144000 | 0xcbacc7d8 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 47.44 | 0.2108 | Tx | ||
1650335140000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $15.00 | 70.88 | 0.2116 | Tx | ||
1650335120000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $14.41 | 62.29 | 0.2314 | Tx | ||
1650335120000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $15.00 | 59.72 | 0.2512 | Tx | ||
1650335100000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $14.50 | 56.93 | 0.2547 | Tx | ||
1650334992000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $15.00 | 59.50 | 0.2521 | Tx | ||
1650334974000 | 0x0211f39e | 0x8aca96e3 | Buy | Mavericks | $20.00 | 79.43 | 0.2518 | Tx | ||
1650334944000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 43.15 | 0.2318 | Tx | ||
1650334872000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $15.00 | 69.79 | 0.2149 | Tx | ||
1650334864000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 50.42 | 0.1983 | Tx | ||
1650334820000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $13.16 | 66.45 | 0.1981 | Tx | ||
1650334810000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $15.00 | 69.17 | 0.2169 | Tx | ||
1650334792000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $14.41 | 60.90 | 0.2366 | Tx | ||
1650334748000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $14.62 | 57.06 | 0.2562 | Tx | ||
1650334748000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $15.00 | 54.32 | 0.2761 | Tx | ||
1650334703000 | 0x82bff328 | 0x8aca96e3 | Buy | Mavericks | $3.00 | 10.43 | 0.2878 | Tx | ||
1650334693000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $14.43 | 49.44 | 0.2919 | Tx | ||
1650334675000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $14.43 | 46.38 | 0.3110 | Tx | ||
1650334671000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $15.00 | 45.40 | 0.3304 | Tx | ||
1650334643000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $14.50 | 43.31 | 0.3348 | Tx | ||
1650334641000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $15.00 | 47.55 | 0.3154 | Tx | ||
1650334627000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $14.50 | 49.01 | 0.2959 | Tx | ||
1650334611000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $14.50 | 52.46 | 0.2764 | Tx | ||
1650334575000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $14.50 | 56.44 | 0.2569 | Tx | ||
1650334493000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $13.81 | 54.49 | 0.2535 | Tx | ||
1650334449000 | 0x82bff328 | 0x8aca96e3 | Sell | Mavericks | $8.32 | 31.00 | 0.2685 | Tx | ||
1650334347000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $13.49 | 47.67 | 0.2831 | Tx | ||
1650334301000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $15.00 | 49.66 | 0.3020 | Tx | ||
1650334271000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $14.50 | 47.36 | 0.3062 | Tx | ||
1650334235000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 34.50 | 0.2899 | Tx | ||
1650334187000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $14.50 | 53.04 | 0.2734 | Tx | ||
1650334181000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 38.92 | 0.2570 | Tx | ||
1650334109000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $15.00 | 62.49 | 0.2400 | Tx | ||
1650334099000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $14.43 | 60.90 | 0.2369 | Tx | ||
1650334085000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $16.92 | 65.58 | 0.2580 | Tx | ||
1650334039000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $15.00 | 57.13 | 0.2626 | Tx | ||
1650334023000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $15.00 | 61.89 | 0.2424 | Tx | ||
1650333927000 | 0xda44c444 | 0x8aca96e3 | Buy | Mavericks | $0.20 | 0.86 | 0.2323 | Tx | ||
1650333823000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $14.50 | 65.24 | 0.2223 | Tx |
1
Next