Trades
NVIDIA flips Apple in market cap by April 30?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714500656000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $599.40 | 600.00 | 0.9990 | 📖 | Tx |
1714490467000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $98.27 | 98.37 | 0.9990 | 📖 | Tx |
1714490157000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $4,018.39 | 4,026.44 | 0.9980 | 📖 | Tx |
1714439813000 | 0x4bfb41d5 | 0x1c708b8f | Sell | No | ✅ | $9.00 | 9.03 | 0.9970 | 📖 | Tx |
1714152712000 | 0x4bfb41d5 | 0xb2c1401d | Buy | No | ❌ | $67.12 | 67.87 | 0.9890 | 📖 | Tx |
1714123457000 | 0x4bfb41d5 | 0xc4086b70 | Buy | No | ❌ | $620.63 | 627.53 | 0.9890 | 📖 | Tx |
1714089021000 | 0x4bfb41d5 | 0xc4086b70 | Buy | No | ❌ | $198.20 | 200.00 | 0.9910 | 📖 | Tx |
1713997172000 | 0x4bfb41d5 | 0xcd3cf166 | Buy | No | ❌ | $19.33 | 19.54 | 0.9890 | 📖 | Tx |
1713992900000 | 0x4bfb41d5 | 0x790cd0a8 | Buy | No | ❌ | $116.94 | 118.24 | 0.9890 | 📖 | Tx |
1713890528000 | 0x4bfb41d5 | 0x540f6915 | Buy | No | ❌ | $37.14 | 37.59 | 0.9880 | 📖 | Tx |
1713890442000 | 0x4bfb41d5 | 0x540f6915 | Sell | No | ✅ | $37.37 | 37.60 | 0.9940 | 📖 | Tx |
1713885401000 | 0x4bfb41d5 | 0xcf580ea4 | Sell | No | ✅ | $4,000.00 | 4,028.06 | 0.9930 | 📖 | Tx |
1713807900000 | 0x4bfb41d5 | 0xd353c597 | Buy | No | ❌ | $131.59 | 134.00 | 0.9820 | 📖 | Tx |
1713773611000 | 0x4bfb41d5 | 0x668d85d7 | Sell | No | ✅ | $247.80 | 250.81 | 0.9880 | 📖 | Tx |
1713773585000 | 0x4bfb41d5 | 0x668d85d7 | Sell | No | ✅ | $197.40 | 200.00 | 0.9870 | 📖 | Tx |
1713692679000 | 0x4bfb41d5 | 0xe0f1e775 | Buy | No | ❌ | $48.75 | 50.00 | 0.9750 | 📖 | Tx |
1713646024000 | 0x4bfb41d5 | 0x5f211a24 | Sell | No | ✅ | $15.63 | 15.85 | 0.9860 | 📖 | Tx |
1713628951000 | 0x4bfb41d5 | 0x288d3c0a | Buy | No | ❌ | $2.99 | 3.04 | 0.9850 | 📖 | Tx |
1713558365000 | 0x4bfb41d5 | 0x7f763b10 | Sell | No | ✅ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1713558119000 | 0x4bfb41d5 | 0x668d85d7 | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1713330289000 | 0x4bfb41d5 | 0xe0f1e775 | Buy | No | ❌ | $336.00 | 350.00 | 0.9600 | 📖 | Tx |
1713317236000 | 0x4bfb41d5 | 0xea034373 | Buy | No | ❌ | $48.00 | 50.00 | 0.9600 | 📖 | Tx |
1713204683000 | 0x4bfb41d5 | 0x2c036bf4 | Buy | No | ❌ | $372.46 | 392.06 | 0.9500 | 📖 | Tx |
1713189332000 | 0x4bfb41d5 | 0xf1899a30 | Buy | No | ❌ | $640.24 | 673.94 | 0.9500 | 📖 | Tx |
1713149319000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $538.00 | 566.32 | 0.9500 | 📖 | Tx |
1713048843000 | 0x4bfb41d5 | 0x65bfee78 | Buy | No | ❌ | $9.99 | 10.63 | 0.9400 | 📖 | Tx |
1712933832000 | 0x4bfb41d5 | 0x3077107a | Sell | No | ✅ | $935.13 | 994.82 | 0.9400 | 📖 | Tx |
1712897840000 | 0x4bfb41d5 | 0x3f7d3f7e | Sell | No | ✅ | $313.02 | 333.00 | 0.9400 | 📖 | Tx |
1712841735000 | 0x4bfb41d5 | 0x4f86ed5c | Sell | No | ✅ | $10.00 | 10.64 | 0.9400 | 📖 | Tx |
1712752811000 | 0x4bfb41d5 | 0x2c036bf4 | Buy | No | ❌ | $590.90 | 622.00 | 0.9500 | 📖 | Tx |
1712678503000 | 0x4bfb41d5 | 0x7697007a | Buy | No | ❌ | $70.82 | 75.34 | 0.9400 | 📖 | Tx |
1712671585000 | 0x4bfb41d5 | 0xf1899a30 | Sell | No | ✅ | $51.93 | 55.24 | 0.9400 | 📖 | Tx |
1712592932000 | 0x4bfb41d5 | 0x65bfee78 | Sell | No | ✅ | $10.00 | 10.64 | 0.9400 | 📖 | Tx |
1712296904000 | 0x4bfb41d5 | 0xf1899a30 | Sell | No | ✅ | $120.78 | 132.73 | 0.9100 | 📖 | Tx |
1712295870000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $465.26 | 511.27 | 0.9100 | 📖 | Tx |
1712288518000 | 0x4bfb41d5 | 0xef68c540 | Sell | No | ✅ | $75.75 | 83.24 | 0.9100 | 📖 | Tx |
1712189667000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.89 | 1.00 | 0.8900 | 📖 | Tx |
1712169534000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.91 | 1.00 | 0.9100 | 📖 | Tx |
1712169316000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $4.50 | 5.00 | 0.9000 | 📖 | Tx |
1712079309000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | No | ✅ | $17.00 | 19.54 | 0.8700 | 📖 | Tx |
1712064449000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1712064439000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $166.00 | 200.00 | 0.8300 | 📖 | Tx |
1712013754000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1712006225000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $395.00 | 500.00 | 0.7900 | 📖 | Tx |
1711992906000 | 0x4bfb41d5 | 0x2c036bf4 | Sell | No | ✅ | $459.98 | 589.71 | 0.7800 | 📖 | Tx |
1711992808000 | 0x4bfb41d5 | 0xb2c1401d | Sell | No | ✅ | $30.00 | 38.46 | 0.7800 | 📖 | Tx |
1711989504000 | 0x4bfb41d5 | 0x86f013f9 | Sell | No | ✅ | $141.89 | 181.91 | 0.7800 | 📖 | Tx |
1711989292000 | 0x4bfb41d5 | 0x86f013f9 | Sell | No | ✅ | $17.90 | 23.01 | 0.7778 | 📖 | Tx |
1711816549000 | 0x4bfb41d5 | 0xf759aa0a | Sell | No | ✅ | $96.00 | 126.32 | 0.7600 | 📖 | Tx |
1711803833000 | 0x4bfb41d5 | 0xed2e703a | Sell | No | ✅ | $20.00 | 26.32 | 0.7600 | 📖 | Tx |
1711688732000 | 0x4bfb41d5 | 0x7f763b10 | Sell | No | ✅ | $328.00 | 400.00 | 0.8200 | 📖 | Tx |
1711573942000 | 0x4bfb41d5 | 0xc4086b70 | Sell | No | ✅ | $7.60 | 10.00 | 0.7600 | 📖 | Tx |
1711573926000 | 0x4bfb41d5 | 0xc4086b70 | Sell | No | ✅ | $36.98 | 49.31 | 0.7500 | 📖 | Tx |
1711573922000 | 0x4bfb41d5 | 0xc4086b70 | Sell | No | ✅ | $518.51 | 700.69 | 0.7400 | 📖 | Tx |
1711573900000 | 0x4bfb41d5 | 0xc4086b70 | Sell | No | ✅ | $1,158.49 | 1,599.31 | 0.7244 | 📖 | Tx |
1711566936000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,056.73 | 1,517.00 | 0.6966 | 📖 | Tx |
1711559705000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $286.96 | 422.00 | 0.6800 | 📖 | Tx |
1711446553000 | 0x4bfb41d5 | 0xc4086b70 | Sell | No | ✅ | $655.75 | 1,040.88 | 0.6300 | 📖 | Tx |
1711404508000 | 0x4bfb41d5 | 0xf759aa0a | Sell | No | ✅ | $55.80 | 90.00 | 0.6200 | 📖 | Tx |
1711372695000 | 0x4bfb41d5 | 0x32f42e64 | Buy | No | ❌ | $27.43 | 50.79 | 0.5400 | 📖 | Tx |
1711372049000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $200.94 | 295.50 | 0.6800 | 📖 | Tx |
1711214553000 | 0x4bfb41d5 | 0x288d3c0a | Sell | No | ✅ | $0.20 | 0.28 | 0.7100 | 📖 | Tx |
1711208678000 | 0x4bfb41d5 | 0x4a323f11 | Sell | No | ✅ | $10.00 | 14.08 | 0.7100 | 📖 | Tx |
1711118502000 | 0x4bfb41d5 | 0x288d3c0a | Sell | No | ✅ | $0.50 | 0.69 | 0.7200 | 📖 | Tx |
1711118498000 | 0x4bfb41d5 | 0x288d3c0a | Sell | No | ✅ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1711060470000 | 0x4bfb41d5 | 0x288d3c0a | Sell | No | ✅ | $0.50 | 0.68 | 0.7300 | 📖 | Tx |
1711053098000 | 0x4bfb41d5 | 0x3208175a | Sell | No | ✅ | $2.00 | 2.74 | 0.7300 | 📖 | Tx |
1710860033000 | 0x4bfb41d5 | 0xa54ddf2d | Sell | No | ✅ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1710859535000 | 0x4bfb41d5 | 0x73e90f2a | Sell | No | ✅ | $20.00 | 27.78 | 0.7200 | 📖 | Tx |
1710848270000 | 0x4bfb41d5 | 0x77656dea | Sell | No | ✅ | $50.00 | 73.53 | 0.6800 | 📖 | Tx |
1710723037000 | 0x4bfb41d5 | 0x7bfc70b1 | Buy | No | ❌ | $33.50 | 50.00 | 0.6700 | 📖 | Tx |
1710720188000 | 0x4bfb41d5 | 0xe74d4976 | Buy | No | ❌ | $7.24 | 10.81 | 0.6700 | 📖 | Tx |
1710711313000 | 0x4bfb41d5 | 0xf6cacf81 | Sell | No | ✅ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1710699040000 | 0x4bfb41d5 | 0x32f42e64 | Buy | No | ❌ | $32.83 | 49.00 | 0.6700 | 📖 | Tx |
1710698792000 | 0x4bfb41d5 | 0x32f42e64 | Buy | No | ❌ | $164.15 | 245.00 | 0.6700 | 📖 | Tx |
1710692014000 | 0x4bfb41d5 | 0x7bfc70b1 | Buy | No | ❌ | $20.10 | 30.00 | 0.6700 | 📖 | Tx |
1710612600000 | 0x4bfb41d5 | 0xb2c1401d | Sell | No | ✅ | $20.00 | 29.41 | 0.6800 | 📖 | Tx |
1710600623000 | 0x4bfb41d5 | 0x7bfc70b1 | Buy | No | ❌ | $100.50 | 150.00 | 0.6700 | 📖 | Tx |
1710546307000 | 0x4bfb41d5 | 0x55e83ae8 | Sell | No | ✅ | $2.00 | 2.99 | 0.6700 | 📖 | Tx |
1710477681000 | 0x4bfb41d5 | 0x32f42e64 | Sell | No | ✅ | $100.00 | 147.06 | 0.6800 | 📖 | Tx |
1710437097000 | 0x4bfb41d5 | 0x1c708b8f | Sell | No | ✅ | $2.00 | 2.94 | 0.6800 | 📖 | Tx |
1710431273000 | 0x4bfb41d5 | 0xac694ecf | Sell | No | ✅ | $20.00 | 29.41 | 0.6800 | 📖 | Tx |
1710330175000 | 0x4bfb41d5 | 0xef68c540 | Sell | No | ✅ | $36.22 | 51.01 | 0.7100 | 📖 | Tx |
1710321656000 | 0x4bfb41d5 | 0xe6b051d2 | Buy | No | ❌ | $473.68 | 667.15 | 0.7100 | 📖 | Tx |
1710265301000 | 0x4bfb41d5 | 0x7697007a | Sell | No | ✅ | $55.00 | 75.34 | 0.7300 | 📖 | Tx |
1710257108000 | 0x4bfb41d5 | 0xe6b051d2 | Sell | No | ✅ | $487.02 | 667.15 | 0.7300 | 📖 | Tx |
1710250756000 | 0x4bfb41d5 | 0xf1899a30 | Buy | No | ❌ | $288.25 | 400.00 | 0.7206 | 📖 | Tx |
1710246082000 | 0x4bfb41d5 | 0x897707ae | Sell | No | ✅ | $8.00 | 10.81 | 0.7400 | 📖 | Tx |
1710221916000 | 0x4bfb41d5 | 0x827b8a78 | Buy | No | ❌ | $89.71 | 122.89 | 0.7300 | 📖 | Tx |
1710221866000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $32.00 | 43.24 | 0.7400 | 📖 | Tx |
1710164188000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,771.59 | 2,542.93 | 0.6967 | 📖 | Tx |
1710155815000 | 0x4bfb41d5 | 0xb73ebed7 | Sell | No | ✅ | $2.00 | 2.90 | 0.6900 | 📖 | Tx |
1710136941000 | 0x4bfb41d5 | 0x827b8a78 | Buy | No | ❌ | $54.40 | 80.00 | 0.6800 | 📖 | Tx |
1710131640000 | 0x4bfb41d5 | 0x17e4b054 | Sell | No | ✅ | $3.00 | 4.35 | 0.6900 | 📖 | Tx |
1710127857000 | 0x4bfb41d5 | 0xc12302c1 | Sell | No | ✅ | $20.00 | 28.99 | 0.6900 | 📖 | Tx |
1710127191000 | 0x4bfb41d5 | 0x827b8a78 | Sell | No | ✅ | $70.00 | 101.45 | 0.6900 | 📖 | Tx |
1710127133000 | 0x4bfb41d5 | 0x827b8a78 | Sell | No | ✅ | $70.00 | 101.45 | 0.6900 | 📖 | Tx |
1710012939000 | 0x4bfb41d5 | 0x1c708b8f | Sell | No | ✅ | $5.00 | 7.04 | 0.7100 | 📖 | Tx |
1709968899000 | 0x4bfb41d5 | 0x32f42e64 | Sell | No | ✅ | $51.00 | 73.91 | 0.6900 | 📖 | Tx |
1709966438000 | 0x4bfb41d5 | 0x32f42e64 | Sell | No | ✅ | $84.00 | 113.51 | 0.7400 | 📖 | Tx |
1
Next