Trades
Will the Russian Ruble (RUB) fall below $0.012 by June 12?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1655106616000 | 0xd11673b6 | 0x81ce470e | Sell | No | ✅ | $1,059.75 | 1,068.08 | 0.9922 | Tx | |
1655026156000 | 0xa5c37f5f | 0x81ce470e | Sell | No | ✅ | $101.23 | 102.07 | 0.9918 | Tx | |
1654633404000 | 0x5cc64acc | 0x81ce470e | Sell | No | ✅ | $110.43 | 113.21 | 0.9754 | Tx | |
1654525925000 | 0x311f7f3c | 0x81ce470e | Sell | No | ✅ | $28.61 | 29.70 | 0.9634 | Tx | |
1654524063000 | 0x43372356 | 0x81ce470e | Buy | No | ❌ | $200.00 | 204.51 | 0.9779 | Tx | |
1654431080000 | 0x5cc64acc | 0x81ce470e | Buy | No | ❌ | $108.93 | 113.21 | 0.9622 | Tx | |
1654419335000 | 0x3e781c8a | 0x81ce470e | Buy | No | ❌ | $200.00 | 227.41 | 0.8795 | Tx | |
1654361300000 | 0x5cc64acc | 0x81ce470e | Sell | No | ✅ | $20.51 | 21.34 | 0.9613 | Tx | |
1654330107000 | 0xd11673b6 | 0x81ce470e | Buy | No | ❌ | $14.50 | 14.87 | 0.9750 | Tx | |
1654328438000 | 0x3af0e795 | 0x81ce470e | Buy | No | ❌ | $50.00 | 51.31 | 0.9745 | Tx | |
1654323762000 | 0x01ad986c | 0x81ce470e | Buy | No | ❌ | $50.00 | 51.34 | 0.9739 | Tx | |
1654270890000 | 0x1cdff811 | 0x81ce470e | Buy | No | ❌ | $5.00 | 5.14 | 0.9735 | Tx | |
1654266794000 | 0x1cdff811 | 0x81ce470e | Buy | No | ❌ | $2.00 | 2.05 | 0.9735 | Tx | |
1654250387000 | 0x52ce9c64 | 0x81ce470e | Sell | No | ✅ | $238.21 | 247.77 | 0.9614 | Tx | |
1654250267000 | 0x52ce9c64 | 0x81ce470e | Buy | No | ❌ | $244.03 | 247.78 | 0.9849 | Tx | |
1654238532000 | 0x01ad986c | 0x81ce470e | Buy | No | ❌ | $200.00 | 203.69 | 0.9819 | Tx | |
1654133150000 | 0xa5c37f5f | 0x81ce470e | Buy | No | ❌ | $100.00 | 102.08 | 0.9797 | Tx | |
1654105914000 | 0x01ad986c | 0x81ce470e | Buy | No | ❌ | $200.00 | 204.68 | 0.9771 | Tx | |
1654021019000 | 0x1cdff811 | 0x81ce470e | Buy | No | ❌ | $1.00 | 1.04 | 0.9656 | Tx | |
1654000906000 | 0x9d84ce03 | 0x81ce470e | Buy | No | ❌ | $555.00 | 578.01 | 0.9602 | Tx | |
1653732065000 | 0xff4c6dbb | 0x81ce470e | Sell | No | ✅ | $98.15 | 104.58 | 0.9385 | Tx | |
1653533297000 | 0xd11673b6 | 0x81ce470e | Buy | No | ❌ | $320.50 | 330.72 | 0.9691 | Tx | |
1653403882000 | 0x9d84ce03 | 0x81ce470e | Buy | No | ❌ | $555.00 | 578.15 | 0.9600 | Tx | |
1653339209000 | 0xff4c6dbb | 0x81ce470e | Buy | No | ❌ | $100.00 | 104.58 | 0.9562 | Tx | |
1653335295000 | 0xd11673b6 | 0x81ce470e | Buy | No | ❌ | $43.14 | 45.44 | 0.9493 | Tx | |
1653237531000 | 0xbb20fd9a | 0x81ce470e | Sell | No | ✅ | $116.42 | 124.23 | 0.9371 | Tx | |
1653126606000 | 0x3af0e795 | 0x81ce470e | Buy | No | ❌ | $11.00 | 11.56 | 0.9520 | Tx | |
1653117686000 | 0x01ad986c | 0x81ce470e | Buy | No | ❌ | $50.00 | 52.31 | 0.9559 | Tx | |
1653042010000 | 0x44d9200a | 0x81ce470e | Buy | No | ❌ | $300.00 | 315.64 | 0.9504 | Tx | |
1653024065000 | 0x1c3c9542 | 0x81ce470e | Buy | No | ❌ | $50.00 | 52.68 | 0.9491 | Tx | |
1652985627000 | 0x5cc64acc | 0x81ce470e | Sell | No | ✅ | $46.32 | 50.00 | 0.9265 | Tx | |
1652811758000 | 0xc88fa5a5 | 0x81ce470e | Sell | No | ✅ | $48.28 | 52.35 | 0.9223 | Tx | |
1652760083000 | 0x5cc64acc | 0x81ce470e | Buy | No | ❌ | $70.00 | 71.34 | 0.9812 | Tx | |
1652608307000 | 0x01ad986c | 0x81ce470e | Buy | No | ❌ | $100.00 | 106.30 | 0.9408 | Tx | |
1652449446000 | 0xd11673b6 | 0x81ce470e | Buy | No | ❌ | $300.00 | 325.50 | 0.9217 | Tx | |
1652348393000 | 0xc88fa5a5 | 0x81ce470e | Buy | No | ❌ | $48.22 | 52.35 | 0.9211 | Tx | |
1652347591000 | 0x44d9200a | 0x81ce470e | Buy | No | ❌ | $555.00 | 617.98 | 0.8981 | Tx | |
1652095905000 | 0xd11673b6 | 0x81ce470e | Buy | No | ❌ | $300.00 | 351.56 | 0.8534 | Tx | |
1652032312000 | 0x44d9200a | 0x81ce470e | Buy | No | ❌ | $250.00 | 308.59 | 0.8101 | Tx | |
1652026124000 | 0x6b6abb6c | 0x81ce470e | Buy | No | ❌ | $0.10 | 0.13 | 0.7779 | Tx | |
1651865993000 | 0x44d9200a | 0x81ce470e | Buy | No | ❌ | $101.00 | 125.59 | 0.8042 | Tx | |
1651768986000 | 0xbb20fd9a | 0x81ce470e | Buy | No | ❌ | $100.00 | 124.23 | 0.8049 | Tx | |
1651753122000 | 0x6b6abb6c | 0x81ce470e | Buy | No | ❌ | $0.50 | 0.63 | 0.7881 | Tx | |
1651738541000 | 0x44d9200a | 0x81ce470e | Buy | No | ❌ | $362.00 | 479.39 | 0.7551 | Tx | |
1651689999000 | 0x311f7f3c | 0x81ce470e | Buy | No | ❌ | $20.00 | 29.70 | 0.6734 | Tx | |
1651657815000 | 0x39bbb209 | 0x81ce470e | Buy | No | ❌ | $150.00 | 232.05 | 0.6464 | Tx | |
1651583537000 | 0x1cdff811 | 0x81ce470e | Buy | No | ❌ | $2.00 | 3.00 | 0.6659 | Tx | |
1651582241000 | 0xe21d6427 | 0x81ce470e | Sell | No | ✅ | $4.79 | 7.28 | 0.6584 | 🥪 | Tx |
1651582241000 | 0x3af0e795 | 0x81ce470e | Buy | No | ❌ | $50.00 | 78.61 | 0.6360 | Tx | |
1651582241000 | 0xe21d6427 | 0x81ce470e | Buy | No | ❌ | $4.34 | 7.28 | 0.5964 | 🥪 | Tx |
1651548710000 | 0xdb2a3bce | 0x81ce470e | Sell | No | ✅ | $3.50 | 5.96 | 0.5874 | 🥪 | Tx |
1651548710000 | 0x39bbb209 | 0x81ce470e | Buy | No | ❌ | $50.00 | 90.18 | 0.5545 | Tx | |
1651548710000 | 0xdb2a3bce | 0x81ce470e | Buy | No | ❌ | $3.02 | 5.96 | 0.5065 | 🥪 | Tx |
1
Next