Trades
NBA: Will the Celtics beat the Heat by more than 6.5 points in their May 21, 8:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653187642000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $52.97 | 55.02 | 0.9627 | Tx | |
1653187552000 | 0x24932765 | 0x7cfda018 | Buy | No | ❌ | $1.60 | 1.64 | 0.9747 | Tx | |
1653186826000 | 0xbdeaae63 | 0x7cfda018 | Buy | No | ❌ | $1.00 | 1.02 | 0.9803 | Tx | |
1653186810000 | 0x322f0418 | 0x7cfda018 | Buy | No | ❌ | $420.69 | 430.09 | 0.9782 | Tx | |
1653186780000 | 0x322f0418 | 0x7cfda018 | Buy | No | ❌ | $420.69 | 432.33 | 0.9731 | Tx | |
1653186760000 | 0x322f0418 | 0x7cfda018 | Buy | No | ❌ | $420.69 | 435.28 | 0.9665 | Tx | |
1653186724000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $66.00 | 67.98 | 0.9709 | Tx | |
1653186700000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 57.26 | 0.9606 | Tx | |
1653186466000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 57.00 | 0.9648 | Tx | |
1653186328000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 57.64 | 0.9543 | Tx | |
1653186310000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 58.87 | 0.9342 | Tx | |
1653186288000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 57.67 | 0.9538 | Tx | |
1653186270000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $77.00 | 80.96 | 0.9510 | Tx | |
1653186252000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $77.00 | 81.21 | 0.9481 | Tx | |
1653186238000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $66.00 | 69.80 | 0.9455 | Tx | |
1653186184000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 58.31 | 0.9432 | Tx | |
1653186128000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 58.46 | 0.9408 | Tx | |
1653186110000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 58.66 | 0.9376 | Tx | |
1653185942000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $49.21 | 55.55 | 0.8858 | Tx | |
1653185932000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $49.40 | 55.11 | 0.8964 | Tx | |
1653185904000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $50.02 | 55.55 | 0.9004 | Tx | |
1653185864000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 59.69 | 0.9215 | Tx | |
1653185846000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 59.92 | 0.9178 | Tx | |
1653185810000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $49.56 | 55.55 | 0.8922 | Tx | |
1653185674000 | 0x322f0418 | 0x7cfda018 | Buy | No | ❌ | $420.69 | 458.24 | 0.9181 | Tx | |
1653185670000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $49.27 | 55.55 | 0.8870 | Tx | |
1653185608000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $50.41 | 55.55 | 0.9076 | Tx | |
1653185588000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $80.96 | 88.88 | 0.9109 | Tx | |
1653185556000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $51.12 | 55.55 | 0.9202 | Tx | |
1653185426000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $51.71 | 55.55 | 0.9309 | Tx | |
1653185376000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $52.01 | 55.55 | 0.9363 | Tx | |
1653185212000 | 0x322f0418 | 0x7cfda018 | Buy | No | ❌ | $420.69 | 439.21 | 0.9578 | Tx | |
1653185090000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $61.98 | 66.66 | 0.9298 | Tx | |
1653185052000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $51.72 | 55.55 | 0.9311 | Tx | |
1653185008000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $51.79 | 55.55 | 0.9323 | Tx | |
1653184966000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $51.86 | 55.55 | 0.9335 | Tx | |
1653184952000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $51.92 | 55.55 | 0.9347 | Tx | |
1653184928000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $20.92 | 22.00 | 0.9508 | Tx | |
1653184810000 | 0xe6f0bcad | 0x7cfda018 | Buy | No | ❌ | $4,000.00 | 4,116.02 | 0.9718 | Tx | |
1653183222000 | 0x322f0418 | 0x7cfda018 | Buy | No | ❌ | $999.00 | 1,022.67 | 0.9769 | Tx | |
1653183114000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $9.70 | 10.05 | 0.9651 | Tx | |
1653182968000 | 0x322f0418 | 0x7cfda018 | Buy | No | ❌ | $1,111.00 | 1,148.11 | 0.9677 | Tx | |
1653182932000 | 0x322f0418 | 0x7cfda018 | Buy | No | ❌ | $999.00 | 1,053.47 | 0.9483 | Tx | |
1653182167000 | 0x322f0418 | 0x7cfda018 | Buy | No | ❌ | $420.69 | 440.80 | 0.9544 | Tx | |
1653182005000 | 0x322f0418 | 0x7cfda018 | Buy | No | ❌ | $222.00 | 235.37 | 0.9432 | Tx | |
1653181911000 | 0x322f0418 | 0x7cfda018 | Buy | No | ❌ | $999.00 | 1,083.53 | 0.9220 | Tx | |
1653181855000 | 0x322f0418 | 0x7cfda018 | Buy | No | ❌ | $250.00 | 268.12 | 0.9324 | Tx | |
1653181767000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $8.40 | 9.08 | 0.9247 | Tx | |
1653181745000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $15.00 | 16.23 | 0.9242 | Tx | |
1653181731000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $11.00 | 11.91 | 0.9236 | Tx | |
1653181357000 | 0x03d81920 | 0x7cfda018 | Sell | No | ✅ | $7.61 | 8.64 | 0.8812 | Tx | |
1653181329000 | 0xaeb50a7e | 0x7cfda018 | Sell | No | ✅ | $0.02 | 0.02 | 0.8814 | Tx | |
1653181009000 | 0xaeb50a7e | 0x7cfda018 | Sell | No | ✅ | $0.16 | 0.17 | 0.9160 | Tx | |
1653180957000 | 0xaeb50a7e | 0x7cfda018 | Sell | No | ✅ | $4.94 | 6.02 | 0.8217 | Tx | |
1653180915000 | 0xaeb50a7e | 0x7cfda018 | Sell | No | ✅ | $148.23 | 183.91 | 0.8060 | Tx | |
1653180217000 | 0x45cc7857 | 0x7cfda018 | Sell | No | ✅ | $1.06 | 1.89 | 0.5629 | Tx | |
1653180029000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $65.40 | 128.61 | 0.5085 | Tx | |
1653179947000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $96.40 | 185.18 | 0.5206 | Tx | |
1653179929000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $96.40 | 186.04 | 0.5182 | Tx | |
1653179917000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $96.40 | 186.92 | 0.5157 | Tx | |
1653179897000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $296.40 | 566.96 | 0.5228 | Tx | |
1653179881000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $96.40 | 190.56 | 0.5059 | Tx | |
1653179877000 | 0x47591aa0 | 0x7cfda018 | Buy | No | ❌ | $100.00 | 198.67 | 0.5033 | Tx | |
1653179867000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $96.40 | 188.34 | 0.5118 | Tx | |
1653179843000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $96.40 | 185.18 | 0.5206 | Tx | |
1653179829000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $96.40 | 186.04 | 0.5182 | Tx | |
1653179813000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $96.40 | 186.92 | 0.5157 | Tx | |
1653179797000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $96.40 | 187.81 | 0.5133 | Tx | |
1653179785000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $96.40 | 184.64 | 0.5221 | Tx | |
1653179773000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $96.40 | 185.50 | 0.5197 | Tx | |
1653179763000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $96.40 | 186.37 | 0.5173 | Tx | |
1653179743000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $96.40 | 187.25 | 0.5148 | Tx | |
1653179739000 | 0x93b5bc53 | 0x7cfda018 | Buy | No | ❌ | $89.80 | 175.24 | 0.5125 | 🥪 | Tx |
1653179739000 | 0x93b5bc53 | 0x7cfda018 | Sell | No | ✅ | $90.67 | 175.23 | 0.5174 | 🥪 | Tx |
1653179725000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $196.40 | 375.98 | 0.5224 | Tx | |
1653179711000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $196.40 | 379.56 | 0.5174 | Tx | |
1653179695000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $96.40 | 183.60 | 0.5251 | Tx | |
1653179681000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $196.50 | 376.86 | 0.5214 | Tx | |
1653179675000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $96.50 | 186.38 | 0.5177 | Tx | |
1653179645000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $96.50 | 180.92 | 0.5334 | Tx | |
1653179609000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $98.10 | 185.67 | 0.5284 | Tx | |
1653179603000 | 0xaeb50a7e | 0x7cfda018 | Buy | No | ❌ | $100.00 | 190.13 | 0.5260 | Tx | |
1653178945000 | 0x71b82a34 | 0x7cfda018 | Sell | No | ✅ | $102.03 | 199.00 | 0.5127 | Tx | |
1653172445000 | 0x71b82a34 | 0x7cfda018 | Buy | No | ❌ | $99.00 | 195.03 | 0.5076 | Tx | |
1653167233000 | 0x3657f6a2 | 0x7cfda018 | Buy | No | ❌ | $10.00 | 19.72 | 0.5071 | Tx | |
1653160599000 | 0xe32990bd | 0x7cfda018 | Sell | No | ✅ | $1.00 | 1.99 | 0.5010 | Tx | |
1653158091000 | 0xda44c444 | 0x7cfda018 | Buy | No | ❌ | $0.50 | 0.97 | 0.5129 | Tx | |
1653158023000 | 0xda44c444 | 0x7cfda018 | Buy | No | ❌ | $507.75 | 999.25 | 0.5081 | Tx | |
1653154857000 | 0x71b82a34 | 0x7cfda018 | Buy | No | ❌ | $99.00 | 193.15 | 0.5125 | Tx | |
1653151075000 | 0x62b23e02 | 0x7cfda018 | Buy | No | ❌ | $229.70 | 450.92 | 0.5094 | Tx | |
1653149027000 | 0x45cc7857 | 0x7cfda018 | Sell | No | ✅ | $5.24 | 10.28 | 0.5099 | Tx |
1
Next