Trades
What will the price of $ADA be on October 1, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1633111313000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $56.81 | 120.00 | 0.4734 | Tx | |
1633111297000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $189.12 | 400.00 | 0.4728 | Tx | |
1633111289000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $80.62 | 170.75 | 0.4722 | Tx | |
1633111283000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $80.74 | 170.73 | 0.4729 | Tx | |
1633110335000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $18.94 | 40.00 | 0.4735 | Tx | |
1633110299000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $75.73 | 160.00 | 0.4733 | Tx | |
1633106188000 | 0x0d18e30e | 0x7b4fd12d | Sell | Short | 📈 | $0.95 | 2.00 | 0.4727 | Tx | |
1633106188000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $0.89 | 1.88 | 0.4727 | Tx | |
1633105186000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $47.35 | 100.00 | 0.4735 | Tx | |
1633104662000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $56.79 | 120.00 | 0.4732 | Tx | |
1633102809000 | 0x88186ddb | 0x7b4fd12d | Sell | Short | 📈 | $714.38 | 1,505.79 | 0.4744 | Tx | |
1633102338000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $90.79 | 190.53 | 0.4765 | Tx | |
1633102334000 | 0x88186ddb | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,104.77 | 0.4751 | Tx | |
1633102334000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $90.00 | 190.55 | 0.4723 | Tx | |
1633101670000 | 0x88186ddb | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,283.77 | 0.4669 | Tx | |
1633101646000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $90.24 | 195.76 | 0.4610 | Tx | |
1633101642000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $414.53 | 899.08 | 0.4611 | Tx | |
1633101642000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $90.00 | 195.76 | 0.4597 | Tx | |
1633101624000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $77.59 | 168.94 | 0.4593 | Tx | |
1633101620000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $78.97 | 168.96 | 0.4674 | Tx | |
1633101600000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $90.82 | 194.14 | 0.4678 | Tx | |
1633101596000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,144.09 | 0.4664 | Tx | |
1633101596000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $90.00 | 194.15 | 0.4636 | Tx | |
1633101590000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $120.38 | 260.00 | 0.4630 | Tx | |
1633101572000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $83.25 | 180.00 | 0.4625 | Tx | |
1633101555000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $77.82 | 168.42 | 0.4621 | Tx | |
1633101551000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $78.42 | 168.40 | 0.4656 | Tx | |
1633101359000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $88.32 | 189.31 | 0.4665 | Tx | |
1633101357000 | 0x88186ddb | 0x7b4fd12d | Sell | Short | 📈 | $1,902.67 | 4,045.71 | 0.4703 | Tx | |
1633101357000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $90.00 | 189.30 | 0.4754 | Tx | |
1633099494000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $90.43 | 190.04 | 0.4758 | Tx | |
1633099320000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,107.71 | 0.4744 | Tx | |
1633099306000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $512.67 | 1,089.49 | 0.4706 | Tx | |
1633099298000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $120.91 | 257.85 | 0.4689 | Tx | |
1633099286000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $745.91 | 1,598.39 | 0.4667 | Tx | |
1633099270000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $90.00 | 193.76 | 0.4645 | Tx | |
1633099246000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $79.44 | 171.20 | 0.4640 | Tx | |
1633099240000 | 0xaaf4acaf | 0x7b4fd12d | Sell | Short | 📈 | $1,872.74 | 4,003.59 | 0.4678 | Tx | |
1633099240000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $80.94 | 171.19 | 0.4728 | Tx | |
1633096850000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $94.75 | 200.00 | 0.4737 | Tx | |
1633096768000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $189.20 | 400.00 | 0.4730 | Tx | |
1633096752000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $188.82 | 400.00 | 0.4720 | Tx | |
1633096732000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $89.55 | 190.00 | 0.4713 | Tx | |
1633095919000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $145.78 | 310.00 | 0.4703 | Tx | |
1633095795000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $93.93 | 200.00 | 0.4696 | Tx | |
1633092405000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $108.00 | 230.00 | 0.4696 | Tx | |
1633092371000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $117.25 | 250.00 | 0.4690 | Tx | |
1633092213000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $280.34 | 599.07 | 0.4680 | Tx | |
1633092187000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $140.06 | 300.00 | 0.4669 | Tx | |
1633090214000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $88.50 | 190.00 | 0.4658 | Tx | |
1633090174000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $88.59 | 190.00 | 0.4663 | Tx | |
1633090138000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $74.67 | 160.00 | 0.4667 | Tx | |
1633090080000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $98.10 | 210.00 | 0.4671 | Tx | |
1633089472000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $79.45 | 169.72 | 0.4681 | Tx | |
1633089468000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $79.71 | 169.70 | 0.4697 | Tx | |
1633089420000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $94.14 | 200.23 | 0.4702 | Tx | |
1633089414000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $103.55 | 220.00 | 0.4707 | Tx | |
1633089366000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $80.10 | 170.00 | 0.4712 | Tx | |
1633089320000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $136.80 | 290.00 | 0.4717 | Tx | |
1633089254000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $81.41 | 172.18 | 0.4728 | Tx | |
1633089240000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $141.60 | 300.00 | 0.4720 | Tx | |
1633089156000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $189.14 | 400.00 | 0.4729 | Tx | |
1633089098000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $236.98 | 500.00 | 0.4740 | Tx | |
1633089030000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $81.58 | 171.83 | 0.4748 | Tx | |
1633088882000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $147.36 | 310.00 | 0.4754 | Tx | |
1633088872000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $123.77 | 260.00 | 0.4761 | Tx | |
1633088606000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $57.18 | 120.00 | 0.4765 | Tx | |
1633085655000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $95.48 | 200.00 | 0.4774 | Tx | |
1633084959000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $287.01 | 600.00 | 0.4784 | Tx | |
1633084949000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $83.32 | 173.83 | 0.4793 | Tx | |
1633084943000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $143.96 | 300.00 | 0.4799 | Tx | |
1633084903000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $144.18 | 300.00 | 0.4806 | Tx | |
1633084893000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $144.40 | 300.00 | 0.4813 | Tx | |
1633084817000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $101.21 | 210.00 | 0.4820 | Tx | |
1633084781000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $139.94 | 290.00 | 0.4826 | Tx | |
1633084761000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $86.96 | 180.00 | 0.4831 | Tx | |
1633084723000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $91.88 | 190.00 | 0.4836 | Tx | |
1633084685000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $106.50 | 220.00 | 0.4841 | Tx | |
1633084646000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $242.48 | 500.00 | 0.4850 | Tx | |
1633084623000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $126.44 | 260.22 | 0.4859 | Tx | |
1633084603000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $82.69 | 170.00 | 0.4864 | Tx | |
1633084591000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $146.10 | 300.00 | 0.4870 | Tx | |
1633084535000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $146.32 | 300.00 | 0.4877 | Tx | |
1633084527000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $73.24 | 150.00 | 0.4883 | Tx | |
1633084361000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $102.63 | 210.00 | 0.4887 | Tx | |
1633084295000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $539.34 | 1,100.00 | 0.4903 | Tx | |
1633084211000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $344.75 | 700.00 | 0.4925 | Tx | |
1633084137000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $742.78 | 1,500.00 | 0.4952 | Tx | |
1633084119000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $129.31 | 260.00 | 0.4973 | Tx | |
1633084109000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $249.13 | 500.00 | 0.4983 | Tx | |
1633083355000 | 0x9bfd1eb5 | 0x7b4fd12d | Buy | Short | 📉 | $20.00 | 40.01 | 0.4998 | Tx | |
1633076006000 | 0x5e06dd46 | 0x7b4fd12d | Sell | Short | 📈 | $9.68 | 19.40 | 0.4988 | Tx | |
1633056407000 | 0xf138d197 | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 1,932.22 | 0.5175 | Tx | |
1633033582000 | 0x88186ddb | 0x7b4fd12d | Buy | Short | 📉 | $4,000.00 | 7,683.29 | 0.5206 | Tx | |
1633032546000 | 0x1c745de0 | 0x7b4fd12d | Buy | Short | 📉 | $10.00 | 19.40 | 0.5155 | Tx | |
1633031324000 | 0x5e06dd46 | 0x7b4fd12d | Buy | Short | 📉 | $10.00 | 19.40 | 0.5155 | Tx | |
1633025610000 | 0x903221b1 | 0x7b4fd12d | Sell | Short | 📈 | $1,042.56 | 2,000.00 | 0.5213 | Tx | |
1633002873000 | 0x73743c34 | 0x7b4fd12d | Sell | Short | 📈 | $180.33 | 341.08 | 0.5287 | Tx | |
1632987703000 | 0x6cafacb5 | 0x7b4fd12d | Sell | Short | 📈 | $595.81 | 1,128.15 | 0.5281 | Tx | |
1632987613000 | 0x6cafacb5 | 0x7b4fd12d | Buy | Short | 📉 | $597.00 | 1,128.15 | 0.5292 | Tx |
1
Next