Trades
NCAAB: Will the Houston Cougars beat the Villanova Wildcats by more than 2.5 points in their March 26, 6:09 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648339800000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $99.00 | 101.60 | 0.9744 | Tx | |
1648339752000 | 0xb8128d05 | 0x7b0fde6d | Sell | No | ✅ | $94.22 | 99.25 | 0.9493 | Tx | |
1648339668000 | 0x78bba160 | 0x7b0fde6d | Buy | No | ❌ | $10.00 | 10.27 | 0.9734 | Tx | |
1648339616000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $99.00 | 102.93 | 0.9619 | Tx | |
1648339612000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $111.00 | 117.64 | 0.9436 | Tx | |
1648339568000 | 0x78bba160 | 0x7b0fde6d | Buy | No | ❌ | $20.00 | 21.56 | 0.9275 | Tx | |
1648339496000 | 0xb8128d05 | 0x7b0fde6d | Sell | No | ✅ | $209.59 | 225.69 | 0.9287 | Tx | |
1648339398000 | 0x78bba160 | 0x7b0fde6d | Buy | No | ❌ | $20.00 | 20.63 | 0.9696 | Tx | |
1648339374000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $99.00 | 102.51 | 0.9658 | Tx | |
1648339338000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $99.00 | 103.25 | 0.9588 | Tx | |
1648339306000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $99.00 | 104.19 | 0.9502 | Tx | |
1648339282000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $99.00 | 105.40 | 0.9393 | Tx | |
1648339042000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $99.00 | 107.14 | 0.9240 | Tx | |
1648338988000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $111.00 | 123.87 | 0.8961 | Tx | |
1648338984000 | 0xfc4cbe31 | 0x7b0fde6d | Sell | No | ✅ | $144.06 | 163.40 | 0.8817 | 🥪 | Tx |
1648338984000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $99.00 | 109.44 | 0.9046 | Tx | |
1648338984000 | 0xfc4cbe31 | 0x7b0fde6d | Buy | No | ❌ | $143.30 | 163.40 | 0.8770 | 🥪 | Tx |
1648338958000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $99.00 | 107.13 | 0.9241 | Tx | |
1648338794000 | 0xfc4cbe31 | 0x7b0fde6d | Sell | No | ✅ | $208.63 | 251.64 | 0.8291 | 🥪 | Tx |
1648338794000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $99.00 | 115.45 | 0.8575 | Tx | |
1648338794000 | 0xfc4cbe31 | 0x7b0fde6d | Buy | No | ❌ | $207.50 | 251.64 | 0.8246 | 🥪 | Tx |
1648338752000 | 0x31648d6a | 0x7b0fde6d | Sell | No | ✅ | $62.30 | 78.26 | 0.7961 | Tx | |
1648338734000 | 0x31648d6a | 0x7b0fde6d | Sell | No | ✅ | $73.47 | 89.34 | 0.8224 | Tx | |
1648338712000 | 0x31648d6a | 0x7b0fde6d | Sell | No | ✅ | $65.74 | 77.84 | 0.8446 | Tx | |
1648338662000 | 0xfc4cbe31 | 0x7b0fde6d | Sell | No | ✅ | $171.39 | 196.31 | 0.8730 | 🥪 | Tx |
1648338662000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $99.00 | 110.14 | 0.8989 | Tx | |
1648338662000 | 0xfc4cbe31 | 0x7b0fde6d | Buy | No | ❌ | $170.32 | 196.31 | 0.8676 | 🥪 | Tx |
1648338634000 | 0x31648d6a | 0x7b0fde6d | Sell | No | ✅ | $47.42 | 55.38 | 0.8562 | Tx | |
1648338574000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $99.00 | 110.91 | 0.8926 | Tx | |
1648338516000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $222.00 | 243.40 | 0.9121 | Tx | |
1648338512000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $44.00 | 49.53 | 0.8884 | Tx | |
1648338458000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $99.00 | 110.01 | 0.8999 | Tx | |
1648338378000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $222.00 | 245.73 | 0.9034 | Tx | |
1648338298000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $222.00 | 245.26 | 0.9052 | Tx | |
1648338248000 | 0xb8128d05 | 0x7b0fde6d | Sell | No | ✅ | $196.11 | 223.41 | 0.8778 | Tx | |
1648338168000 | 0xb8128d05 | 0x7b0fde6d | Sell | No | ✅ | $206.35 | 226.33 | 0.9117 | Tx | |
1648338162000 | 0x31648d6a | 0x7b0fde6d | Sell | No | ✅ | $72.17 | 77.97 | 0.9257 | Tx | |
1648338126000 | 0x560bec8a | 0x7b0fde6d | Buy | No | ❌ | $400.00 | 420.54 | 0.9512 | Tx | |
1648338060000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $99.00 | 106.27 | 0.9316 | Tx | |
1648338040000 | 0x78bba160 | 0x7b0fde6d | Buy | No | ❌ | $10.00 | 10.77 | 0.9287 | Tx | |
1648338032000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $99.00 | 106.96 | 0.9256 | Tx | |
1648337918000 | 0x5cc64acc | 0x7b0fde6d | Buy | No | ❌ | $45.56 | 49.45 | 0.9213 | Tx | |
1648337886000 | 0x5cc64acc | 0x7b0fde6d | Buy | No | ❌ | $20.00 | 21.76 | 0.9192 | Tx | |
1648337878000 | 0x78bba160 | 0x7b0fde6d | Buy | No | ❌ | $10.00 | 10.89 | 0.9182 | Tx | |
1648337862000 | 0x5cc64acc | 0x7b0fde6d | Buy | No | ❌ | $26.00 | 28.35 | 0.9170 | Tx | |
1648337850000 | 0x78bba160 | 0x7b0fde6d | Buy | No | ❌ | $10.00 | 10.92 | 0.9158 | Tx | |
1648337840000 | 0x5cc64acc | 0x7b0fde6d | Buy | No | ❌ | $20.00 | 21.86 | 0.9148 | Tx | |
1648337800000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $99.00 | 108.96 | 0.9086 | Tx | |
1648337798000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $55.00 | 61.15 | 0.8994 | Tx | |
1648337768000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $99.00 | 111.41 | 0.8886 | Tx | |
1648337724000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $99.00 | 114.56 | 0.8642 | Tx | |
1648337698000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $22.00 | 26.24 | 0.8383 | Tx | |
1648337648000 | 0x31648d6a | 0x7b0fde6d | Sell | No | ✅ | $66.05 | 78.14 | 0.8453 | Tx | |
1648337582000 | 0x5cc64acc | 0x7b0fde6d | Buy | No | ❌ | $110.56 | 125.07 | 0.8839 | Tx | |
1648337558000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $55.00 | 63.20 | 0.8703 | Tx | |
1648337490000 | 0x78bba160 | 0x7b0fde6d | Buy | No | ❌ | $10.00 | 11.94 | 0.8374 | Tx | |
1648337446000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $111.00 | 135.12 | 0.8215 | Tx | |
1648337430000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $111.00 | 140.95 | 0.7875 | Tx | |
1648337406000 | 0x31648d6a | 0x7b0fde6d | Sell | No | ✅ | $42.25 | 55.55 | 0.7605 | Tx | |
1648337266000 | 0x70591093 | 0x7b0fde6d | Sell | No | ✅ | $2.88 | 3.51 | 0.8203 | Tx | |
1648337216000 | 0x31648d6a | 0x7b0fde6d | Sell | No | ✅ | $93.10 | 112.18 | 0.8299 | Tx | |
1648337194000 | 0x31648d6a | 0x7b0fde6d | Sell | No | ✅ | $94.85 | 112.01 | 0.8468 | Tx | |
1648337172000 | 0x31648d6a | 0x7b0fde6d | Sell | No | ✅ | $96.38 | 111.86 | 0.8616 | Tx | |
1648337152000 | 0x31648d6a | 0x7b0fde6d | Sell | No | ✅ | $18.22 | 20.96 | 0.8695 | Tx | |
1648337104000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $99.00 | 110.63 | 0.8949 | Tx | |
1648337028000 | 0xfc4cbe31 | 0x7b0fde6d | Sell | No | ✅ | $305.37 | 344.22 | 0.8872 | 🥪 | Tx |
1648337028000 | 0xb8128d05 | 0x7b0fde6d | Buy | No | ❌ | $222.00 | 244.14 | 0.9093 | Tx | |
1648337028000 | 0xfc4cbe31 | 0x7b0fde6d | Buy | No | ❌ | $303.78 | 344.22 | 0.8825 | 🥪 | Tx |
1648337020000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $111.00 | 129.85 | 0.8548 | Tx | |
1648336978000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $111.00 | 132.80 | 0.8359 | Tx | |
1648336922000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $133.00 | 164.00 | 0.8110 | Tx | |
1648336914000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $55.00 | 71.40 | 0.7703 | Tx | |
1648336762000 | 0x70591093 | 0x7b0fde6d | Sell | No | ✅ | $194.05 | 259.00 | 0.7492 | Tx | |
1648336720000 | 0x70591093 | 0x7b0fde6d | Buy | No | ❌ | $200.00 | 261.64 | 0.7644 | Tx | |
1648335770000 | 0x9d84ce03 | 0x7b0fde6d | Buy | No | ❌ | $111.00 | 142.60 | 0.7784 | Tx | |
1648335694000 | 0x70591093 | 0x7b0fde6d | Buy | No | ❌ | $302.00 | 390.53 | 0.7733 | Tx | |
1648335598000 | 0x5cc64acc | 0x7b0fde6d | Buy | No | ❌ | $35.89 | 46.75 | 0.7676 | Tx | |
1648335580000 | 0x31648d6a | 0x7b0fde6d | Sell | No | ✅ | $40.87 | 54.22 | 0.7537 | Tx | |
1648335303000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $111.00 | 141.46 | 0.7847 | Tx | |
1648335287000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $222.00 | 289.82 | 0.7660 | Tx | |
1648335275000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $111.00 | 148.88 | 0.7456 | Tx | |
1648335225000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $52.90 | 72.34 | 0.7313 | Tx | |
1648335171000 | 0x31648d6a | 0x7b0fde6d | Sell | No | ✅ | $163.19 | 225.33 | 0.7242 | Tx | |
1648335157000 | 0x31648d6a | 0x7b0fde6d | Sell | No | ✅ | $116.15 | 156.48 | 0.7423 | Tx | |
1648334468000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $144.00 | 180.88 | 0.7961 | Tx | |
1648334450000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $144.00 | 185.58 | 0.7760 | Tx | |
1648334372000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $77.00 | 105.59 | 0.7292 | Tx | |
1648334151000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $48.70 | 67.70 | 0.7194 | Tx | |
1648334101000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $48.70 | 68.45 | 0.7114 | Tx | |
1648334079000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $48.70 | 69.26 | 0.7032 | Tx | |
1648333910000 | 0x31648d6a | 0x7b0fde6d | Sell | No | ✅ | $48.23 | 71.55 | 0.6741 | Tx | |
1648333876000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $48.70 | 70.81 | 0.6878 | Tx | |
1648333800000 | 0x31648d6a | 0x7b0fde6d | Sell | No | ✅ | $48.24 | 71.55 | 0.6742 | Tx | |
1648333788000 | 0x31648d6a | 0x7b0fde6d | Sell | No | ✅ | $48.92 | 71.63 | 0.6829 | Tx | |
1648333483000 | 0x31648d6a | 0x7b0fde6d | Sell | No | ✅ | $38.70 | 60.74 | 0.6372 | Tx | |
1648333455000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $77.00 | 115.87 | 0.6645 | Tx | |
1648333337000 | 0x5cc64acc | 0x7b0fde6d | Buy | No | ❌ | $14.95 | 23.48 | 0.6369 | Tx | |
1648333251000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $111.00 | 178.31 | 0.6225 | Tx | |
1648333221000 | 0x31648d6a | 0x7b0fde6d | Buy | No | ❌ | $55.00 | 91.22 | 0.6029 | Tx | |
1648333205000 | 0x6c926433 | 0x7b0fde6d | Buy | No | ❌ | $1.00 | 1.68 | 0.5960 | Tx |
1
Next