Trades
Will the fully diluted market cap of BAYC’s $APE token be higher than $2 billion a week after its launch?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648137584000 | 0x778f6b92 | 0x6ffe7b17 | Sell | No | ✅ | $1.52 | 3,000.00 | 0.0005 | Tx | |
1648137222000 | 0x778f6b92 | 0x6ffe7b17 | Sell | No | ✅ | $5.54 | 7,000.00 | 0.0008 | Tx | |
1648114969000 | 0xb5fc4d53 | 0x6ffe7b17 | Sell | No | ✅ | $0.80 | 700.00 | 0.0011 | Tx | |
1648114963000 | 0x6c926433 | 0x6ffe7b17 | Buy | No | ❌ | $1.00 | 849.41 | 0.0012 | Tx | |
1648114929000 | 0xb5fc4d53 | 0x6ffe7b17 | Sell | No | ✅ | $0.67 | 600.00 | 0.0011 | Tx | |
1648114921000 | 0x6c926433 | 0x6ffe7b17 | Buy | No | ❌ | $1.00 | 874.76 | 0.0011 | Tx | |
1648101049000 | 0x778f6b92 | 0x6ffe7b17 | Sell | No | ✅ | $2.36 | 2,000.00 | 0.0012 | Tx | |
1648101043000 | 0x778f6b92 | 0x6ffe7b17 | Sell | No | ✅ | $1.41 | 1,000.00 | 0.0014 | Tx | |
1648051746000 | 0x560bec8a | 0x6ffe7b17 | Sell | No | ✅ | $11.66 | 5,167.60 | 0.0023 | Tx | |
1648051700000 | 0xb5fc4d53 | 0x6ffe7b17 | Sell | No | ✅ | $1.75 | 500.00 | 0.0035 | Tx | |
1648011081000 | 0xb5fc4d53 | 0x6ffe7b17 | Sell | No | ✅ | $2.31 | 600.00 | 0.0039 | Tx | |
1648011063000 | 0xb5fc4d53 | 0x6ffe7b17 | Sell | No | ✅ | $6.20 | 1,300.00 | 0.0048 | Tx | |
1647967551000 | 0xa282f14c | 0x6ffe7b17 | Sell | No | ✅ | $5.15 | 833.91 | 0.0062 | Tx | |
1647917290000 | 0xb5fc4d53 | 0x6ffe7b17 | Sell | No | ✅ | $3.70 | 500.00 | 0.0074 | Tx | |
1647886495000 | 0xb5fc4d53 | 0x6ffe7b17 | Sell | No | ✅ | $4.29 | 500.00 | 0.0086 | Tx | |
1647886485000 | 0xb5fc4d53 | 0x6ffe7b17 | Sell | No | ✅ | $11.14 | 1,009.06 | 0.0110 | Tx | |
1647886485000 | 0xbf344027 | 0x6ffe7b17 | Sell | No | ✅ | $0.29 | 21.67 | 0.0132 | Tx | |
1647886449000 | 0xbf344027 | 0x6ffe7b17 | Sell | No | ✅ | $0.39 | 29.39 | 0.0133 | Tx | |
1647883489000 | 0xa282f14c | 0x6ffe7b17 | Buy | No | ❌ | $10.00 | 833.91 | 0.0120 | Tx | |
1647883489000 | 0xbf344027 | 0x6ffe7b17 | Buy | No | ❌ | $0.30 | 29.49 | 0.0103 | Tx | |
1647872386000 | 0xbf344027 | 0x6ffe7b17 | Buy | No | ❌ | $3.03 | 311.15 | 0.0097 | Tx | |
1647871872000 | 0x7c914b26 | 0x6ffe7b17 | Buy | No | ❌ | $1.00 | 109.78 | 0.0091 | Tx | |
1647840473000 | RelayThief | 0x6ffe7b17 | Sell | No | ✅ | $10.20 | 999.00 | 0.0102 | Tx | |
1647829497000 | 0x9e7f3393 | 0x6ffe7b17 | Buy | No | ❌ | $12.76 | 1,252.34 | 0.0102 | Tx | |
1647772751000 | 0x6c926433 | 0x6ffe7b17 | Sell | No | ✅ | $9.39 | 1,000.00 | 0.0094 | Tx | |
1647765323000 | 0x1cba7e44 | 0x6ffe7b17 | Buy | No | ❌ | $0.23 | 20.42 | 0.0114 | Tx | |
1647761057000 | RelayThief | 0x6ffe7b17 | Sell | No | ✅ | $13.21 | 999.00 | 0.0132 | Tx | |
1647726833000 | RelayThief | 0x6ffe7b17 | Sell | No | ✅ | $20.11 | 998.99 | 0.0201 | Tx | |
1647653482000 | 0xc04c2ffe | 0x6ffe7b17 | Buy | No | ❌ | $5.00 | 200.03 | 0.0250 | Tx | |
1647632928000 | 0xe2b1fc26 | 0x6ffe7b17 | Buy | No | ❌ | $17.43 | 738.33 | 0.0236 | Tx | |
1647632792000 | 0xe2b1fc26 | 0x6ffe7b17 | Buy | No | ❌ | $15.00 | 643.55 | 0.0233 | Tx | |
1647632700000 | 0xe2b1fc26 | 0x6ffe7b17 | Buy | No | ❌ | $8.00 | 346.36 | 0.0231 | Tx | |
1647631376000 | 0xe2b1fc26 | 0x6ffe7b17 | Buy | No | ❌ | $15.00 | 655.40 | 0.0229 | Tx | |
1647629553000 | 0x8a4c788f | 0x6ffe7b17 | Buy | No | ❌ | $99.00 | 4,531.17 | 0.0218 | Tx | |
1647627263000 | 0xe2b1fc26 | 0x6ffe7b17 | Buy | No | ❌ | $5.00 | 183.68 | 0.0272 | Tx | |
1647622855000 | 0xe2b1fc26 | 0x6ffe7b17 | Buy | No | ❌ | $7.00 | 258.18 | 0.0271 | Tx | |
1647619371000 | 0xe2b1fc26 | 0x6ffe7b17 | Buy | No | ❌ | $5.00 | 185.09 | 0.0270 | Tx | |
1647612239000 | 0x6c926433 | 0x6ffe7b17 | Sell | No | ✅ | $26.23 | 999.99 | 0.0262 | Tx | |
1647594333000 | 0x5122e4cd | 0x6ffe7b17 | Sell | No | ✅ | $16.92 | 559.46 | 0.0302 | Tx | |
1647575059000 | 0x5122e4cd | 0x6ffe7b17 | Sell | No | ✅ | $21.36 | 585.80 | 0.0365 | Tx | |
1647573009000 | 0x6eb98cc9 | 0x6ffe7b17 | Buy | No | ❌ | $1.20 | 23.24 | 0.0516 | Tx | |
1647573003000 | 0x8816095d | 0x6ffe7b17 | Buy | No | ❌ | $1.00 | 19.37 | 0.0516 | Tx | |
1647569091000 | 0x7dbdfcb8 | 0x6ffe7b17 | Sell | No | ✅ | $66.38 | 996.27 | 0.0666 | Tx | |
1647561676000 | 0x5122e4cd | 0x6ffe7b17 | Sell | No | ✅ | $57.65 | 406.30 | 0.1419 | Tx | |
1647558274000 | 0xa282f14c | 0x6ffe7b17 | Sell | No | ✅ | $17.15 | 119.86 | 0.1431 | Tx | |
1647556146000 | 0x1cba7e44 | 0x6ffe7b17 | Buy | No | ❌ | $2.22 | 14.92 | 0.1488 | Tx | |
1647534431000 | 0xa282f14c | 0x6ffe7b17 | Buy | No | ❌ | $20.00 | 116.09 | 0.1723 | Tx | |
1647531437000 | 0xa282f14c | 0x6ffe7b17 | Sell | No | ✅ | $30.05 | 180.00 | 0.1670 | Tx | |
1647528149000 | 0xa282f14c | 0x6ffe7b17 | Sell | No | ✅ | $25.48 | 150.00 | 0.1699 | Tx | |
1647527769000 | 0x7dbdfcb8 | 0x6ffe7b17 | Sell | No | ✅ | $101.35 | 566.76 | 0.1788 | Tx | |
1647524156000 | 0x43372356 | 0x6ffe7b17 | Buy | No | ❌ | $200.00 | 1,032.37 | 0.1937 | Tx | |
1647524012000 | 0x43372356 | 0x6ffe7b17 | Buy | No | ❌ | $50.00 | 263.76 | 0.1896 | Tx | |
1647523826000 | 0x851f3f8f | 0x6ffe7b17 | Sell | No | ✅ | $22.44 | 123.07 | 0.1824 | Tx | |
1647523824000 | 0x8a4c788f | 0x6ffe7b17 | Buy | No | ❌ | $399.00 | 2,182.77 | 0.1828 | Tx | |
1647523824000 | 0x851f3f8f | 0x6ffe7b17 | Buy | No | ❌ | $21.65 | 123.07 | 0.1759 | Tx | |
1647523786000 | 0x7dbdfcb8 | 0x6ffe7b17 | Buy | No | ❌ | $301.43 | 1,767.27 | 0.1706 | Tx | |
1647521790000 | 0xa282f14c | 0x6ffe7b17 | Buy | No | ❌ | $55.00 | 333.77 | 0.1648 | Tx | |
1647520732000 | 0x7dbdfcb8 | 0x6ffe7b17 | Sell | No | ✅ | $120.38 | 628.70 | 0.1915 | Tx | |
1647520672000 | 0x7dbdfcb8 | 0x6ffe7b17 | Sell | No | ✅ | $113.62 | 491.34 | 0.2312 | Tx | |
1647485752000 | 0x43372356 | 0x6ffe7b17 | Sell | No | ✅ | $0.23 | 0.99 | 0.2353 | Tx | |
1647485720000 | 0x43372356 | 0x6ffe7b17 | Sell | No | ✅ | $1,008.25 | 3,999.00 | 0.2521 | Tx | |
1647476724000 | 0x7dbdfcb8 | 0x6ffe7b17 | Sell | No | ✅ | $197.46 | 649.93 | 0.3038 | Tx | |
1644807727000 | 0x8e60d10f | 0x6ffe7b17 | Buy | No | ❌ | $5.10 | 14.97 | 0.3407 | Tx | |
1644550168000 | 0xaffeaa96 | 0x6ffe7b17 | Buy | No | ❌ | $0.06 | 0.13 | 0.4277 | Tx | |
1642525667000 | 0x92629a10 | 0x6ffe7b17 | Sell | No | ✅ | $0.03 | 0.06 | 0.4124 | Tx | |
1642328903000 | 0x92629a10 | 0x6ffe7b17 | Sell | No | ✅ | $6.16 | 14.90 | 0.4136 | Tx | |
1642328733000 | 0x92629a10 | 0x6ffe7b17 | Sell | No | ✅ | $12.06 | 29.02 | 0.4154 | Tx | |
1642291679000 | 0x92629a10 | 0x6ffe7b17 | Sell | No | ✅ | $0.02 | 0.04 | 0.4143 | Tx | |
1642291625000 | 0x92629a10 | 0x6ffe7b17 | Sell | No | ✅ | $2.42 | 5.84 | 0.4148 | Tx | |
1642021836000 | 0xc43f9a72 | 0x6ffe7b17 | Sell | No | ✅ | $5.77 | 12.82 | 0.4499 | Tx |
1
Next