Trades
MLB: Who will win Boston Red Sox vs. Houston Astros, scheduled for May 16, 7:11 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652806184000 | 0x079a1db8 | 0x6fdb0c92 | Sell | Houston Astros | $0.00 | 4.15 | 0.0002 | Tx | ||
1652802590000 | 0x74d8a244 | 0x6fdb0c92 | Sell | Houston Astros | $1.75 | 4,444.00 | 0.0004 | Tx | ||
1652761433000 | 0x3749161c | 0x6fdb0c92 | Buy | Houston Astros | $0.20 | 266.61 | 0.0008 | Tx | ||
1652760043000 | 0x13e5c10e | 0x6fdb0c92 | Sell | Houston Astros | $1.24 | 1,300.00 | 0.0010 | Tx | ||
1652760028000 | 0x74d8a244 | 0x6fdb0c92 | Sell | Houston Astros | $1.84 | 999.98 | 0.0018 | Tx | ||
1652759977000 | 0x13e5c10e | 0x6fdb0c92 | Sell | Houston Astros | $2.05 | 599.00 | 0.0034 | Tx | ||
1652759959000 | 0x13e5c10e | 0x6fdb0c92 | Sell | Houston Astros | $1.14 | 222.00 | 0.0051 | Tx | ||
1652759951000 | 0x5115160e | 0x6fdb0c92 | Sell | Houston Astros | $2.12 | 300.00 | 0.0071 | Tx | ||
1652759935000 | 0x4cc3522b | 0x6fdb0c92 | Sell | Houston Astros | $0.70 | 76.45 | 0.0091 | Tx | ||
1652759859000 | 0xa8b7f8b3 | 0x6fdb0c92 | Sell | Houston Astros | $1.70 | 154.93 | 0.0110 | Tx | ||
1652759825000 | 0x7d676a88 | 0x6fdb0c92 | Sell | Houston Astros | $1.24 | 91.19 | 0.0136 | Tx | ||
1652759801000 | 0x5115160e | 0x6fdb0c92 | Sell | Houston Astros | $3.64 | 200.00 | 0.0182 | Tx | ||
1652759789000 | 0x5115160e | 0x6fdb0c92 | Sell | Houston Astros | $5.81 | 200.00 | 0.0291 | Tx | ||
1652759777000 | 0x5115160e | 0x6fdb0c92 | Sell | Houston Astros | $10.56 | 200.00 | 0.0528 | Tx | ||
1652759767000 | 0x4cc3522b | 0x6fdb0c92 | Buy | Houston Astros | $5.00 | 76.46 | 0.0654 | Tx | ||
1652759703000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $2.70 | 51.76 | 0.0522 | Tx | ||
1652759693000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $2.70 | 62.08 | 0.0435 | Tx | ||
1652759673000 | 0x5115160e | 0x6fdb0c92 | Buy | Houston Astros | $3.44 | 100.00 | 0.0344 | Tx | ||
1652759108000 | 0x71fb1b46 | 0x6fdb0c92 | Sell | Houston Astros | $0.72 | 23.82 | 0.0303 | Tx | ||
1652759028000 | 0xa301aa1b | 0x6fdb0c92 | Sell | Houston Astros | $1.41 | 42.57 | 0.0331 | Tx | ||
1652758984000 | 0x5115160e | 0x6fdb0c92 | Sell | Houston Astros | $0.72 | 20.00 | 0.0362 | Tx | ||
1652758976000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $2.67 | 65.10 | 0.0411 | Tx | ||
1652758972000 | 0x7c9cf42a | 0x6fdb0c92 | Buy | Houston Astros | $15.06 | 689.67 | 0.0218 | 🥪 | Tx | |
1652758972000 | 0x7c9cf42a | 0x6fdb0c92 | Sell | Houston Astros | $19.06 | 689.66 | 0.0276 | 🥪 | Tx | |
1652758960000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $2.65 | 38.70 | 0.0684 | Tx | ||
1652758950000 | 0x7c9cf42a | 0x6fdb0c92 | Buy | Houston Astros | $21.65 | 689.66 | 0.0314 | 🥪 | Tx | |
1652758950000 | 0x7c9cf42a | 0x6fdb0c92 | Sell | Houston Astros | $28.95 | 689.66 | 0.0420 | 🥪 | Tx | |
1652758814000 | 0x5115160e | 0x6fdb0c92 | Sell | Houston Astros | $2.34 | 20.00 | 0.1168 | Tx | ||
1652758766000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.29 | 39.45 | 0.1340 | Tx | ||
1652758758000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $8.02 | 48.38 | 0.1657 | Tx | ||
1652758750000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $9.07 | 43.48 | 0.2086 | Tx | ||
1652758734000 | 0x5115160e | 0x6fdb0c92 | Sell | Houston Astros | $5.61 | 20.00 | 0.2804 | Tx | ||
1652758726000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $8.10 | 28.97 | 0.2796 | Tx | ||
1652758722000 | 0x5115160e | 0x6fdb0c92 | Sell | Houston Astros | $11.29 | 40.00 | 0.2822 | Tx | ||
1652758680000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.40 | 17.74 | 0.3044 | Tx | ||
1652758628000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.40 | 19.51 | 0.2768 | Tx | ||
1652758608000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $8.10 | 33.50 | 0.2418 | Tx | ||
1652758574000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.39 | 23.35 | 0.2308 | Tx | ||
1652758562000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $8.00 | 30.22 | 0.2649 | Tx | ||
1652758548000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $21.57 | 64.00 | 0.3370 | Tx | ||
1652758308000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.42 | 13.41 | 0.4047 | Tx | ||
1652758298000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.29 | 12.33 | 0.4290 | Tx | ||
1652758110000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 12.10 | 0.4379 | Tx | ||
1652758034000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.29 | 12.33 | 0.4293 | Tx | ||
1652758020000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.09 | 11.27 | 0.4521 | Tx | ||
1652757922000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.34 | 11.26 | 0.4742 | Tx | ||
1652757782000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $0.61 | 1.24 | 0.4939 | Tx | ||
1652757736000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $1.00 | 2.04 | 0.4906 | Tx | ||
1652757702000 | 0x00000000 | 0x6fdb0c92 | Sell | Houston Astros | $4.95 | 10.12 | 0.4888 | 🥪 | Tx | |
1652757702000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $4.00 | 7.99 | 0.5009 | Tx | ||
1652757702000 | 0x00000000 | 0x6fdb0c92 | Buy | Houston Astros | $4.89 | 10.12 | 0.4826 | 🥪 | Tx | |
1652757674000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $2.00 | 4.27 | 0.4682 | Tx | ||
1652757604000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $3.00 | 6.56 | 0.4574 | Tx | ||
1652757602000 | 0x00000000 | 0x6fdb0c92 | Sell | Houston Astros | $4.37 | 9.67 | 0.4514 | 🥪 | Tx | |
1652757602000 | 0x00000000 | 0x6fdb0c92 | Buy | Houston Astros | $4.46 | 9.67 | 0.4605 | 🥪 | Tx | |
1652757568000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.40 | 12.30 | 0.4389 | Tx | ||
1652757488000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $1.00 | 2.35 | 0.4247 | Tx | ||
1652757462000 | 0x00000000 | 0x6fdb0c92 | Sell | Houston Astros | $3.87 | 9.16 | 0.4227 | 🥪 | Tx | |
1652757462000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $3.00 | 6.92 | 0.4334 | Tx | ||
1652757462000 | 0x00000000 | 0x6fdb0c92 | Buy | Houston Astros | $3.83 | 9.16 | 0.4179 | 🥪 | Tx | |
1652757304000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.40 | 11.25 | 0.4796 | Tx | ||
1652757294000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $8.10 | 16.74 | 0.4840 | Tx | ||
1652756274000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $7.95 | 15.62 | 0.5089 | Tx | ||
1652756002000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.40 | 11.20 | 0.4820 | Tx | ||
1652755786000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 11.54 | 0.4593 | Tx | ||
1652755776000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.40 | 12.39 | 0.4358 | Tx | ||
1652755756000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $7.95 | 19.63 | 0.4050 | Tx | ||
1652755688000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.24 | 13.41 | 0.3911 | Tx | ||
1652755678000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.12 | 12.34 | 0.4151 | Tx | ||
1652751620000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $57.89 | 135.36 | 0.4277 | Tx | ||
1652751273000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $96.04 | 223.07 | 0.4305 | Tx | ||
1652749744000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $14.74 | 33.52 | 0.4396 | Tx | ||
1652749734000 | 0x5115160e | 0x6fdb0c92 | Sell | Houston Astros | $4.49 | 10.00 | 0.4487 | Tx | ||
1652749722000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $12.69 | 26.60 | 0.4769 | Tx | ||
1652749122000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $7.95 | 15.78 | 0.5039 | Tx | ||
1652749096000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 10.91 | 0.4858 | Tx | ||
1652749004000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 10.87 | 0.4876 | Tx | ||
1652748994000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 11.17 | 0.4743 | Tx | ||
1652748804000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 11.29 | 0.4695 | Tx | ||
1652748776000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 11.41 | 0.4647 | Tx | ||
1652748750000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 11.76 | 0.4506 | Tx | ||
1652748740000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $12.20 | 28.58 | 0.4269 | Tx | ||
1652748728000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $18.30 | 46.23 | 0.3959 | Tx | ||
1652748716000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $18.30 | 49.68 | 0.3683 | Tx | ||
1652748716000 | 0x5115160e | 0x6fdb0c92 | Buy | Houston Astros | $7.12 | 20.00 | 0.3561 | Tx | ||
1652748210000 | 0x5115160e | 0x6fdb0c92 | Buy | Houston Astros | $17.07 | 50.00 | 0.3413 | Tx | ||
1652748142000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.25 | 15.59 | 0.3366 | Tx | ||
1652748132000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $4.06 | 11.30 | 0.3596 | Tx | ||
1652748124000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.54 | 14.48 | 0.3824 | Tx | ||
1652748112000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.47 | 13.40 | 0.4080 | Tx | ||
1652748104000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $8.14 | 19.17 | 0.4245 | Tx | ||
1652748096000 | 0x5115160e | 0x6fdb0c92 | Sell | Houston Astros | $8.65 | 20.00 | 0.4325 | Tx | ||
1652748084000 | 0x5115160e | 0x6fdb0c92 | Sell | Houston Astros | $22.34 | 50.00 | 0.4469 | Tx | ||
1652748048000 | 0x7668efbc | 0x6fdb0c92 | Buy | Houston Astros | $11.00 | 24.89 | 0.4419 | Tx | ||
1652748044000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 12.78 | 0.4147 | Tx | ||
1652748044000 | 0x5115160e | 0x6fdb0c92 | Buy | Houston Astros | $8.15 | 20.00 | 0.4074 | Tx | ||
1652747994000 | 0x7668efbc | 0x6fdb0c92 | Buy | Houston Astros | $2.70 | 6.81 | 0.3965 | Tx | ||
1652747990000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.40 | 13.95 | 0.3871 | Tx | ||
1652747962000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.40 | 14.18 | 0.3808 | Tx | ||
1652747936000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.40 | 14.82 | 0.3643 | Tx |
1
Next