Trades
USDC market cap over $25 billion EOY?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1703886184000 | 0x4bfb41d5 | 0x402df1fa | Sell | No | ✅ | $3.50 | 3.54 | 0.9900 | 📖 | Tx |
1703877699000 | 0x4bfb41d5 | 0x84fee50c | Buy | No | ❌ | $17.23 | 20.03 | 0.8600 | 📖 | Tx |
1703877699000 | 0x84fee50c | 0x4c2da46b | Sell | No | ✅ | $17.23 | 20.03 | 0.8600 | 📖 | Tx |
1703843451000 | 0x62617d56 | 0x1d011f15 | Buy | No | ❌ | $51.27 | 51.79 | 0.9900 | 📖 | Tx |
1703749320000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $9.50 | 10.00 | 0.9500 | 📖 | Tx |
1703720789000 | 0x2e050cdc | 0x0d0107a3 | Sell | No | ✅ | $8.20 | 10.00 | 0.8200 | 📖 | Tx |
1703651090000 | 0x4bfb41d5 | 0xe46d5b4d | Sell | No | ✅ | $20.00 | 21.05 | 0.9500 | 📖 | Tx |
1703622144000 | 0x4bfb41d5 | 0x93a7c822 | Buy | No | ❌ | $91.72 | 166.11 | 0.5522 | 📖 | Tx |
1703622144000 | 0x93a7c822 | 0x6af75d4e | Sell | No | ✅ | $84.77 | 154.12 | 0.5500 | 📖 | Tx |
1703597865000 | 0x4bfb41d5 | 0x6af75d4e | Sell | No | ✅ | $15.02 | 20.29 | 0.7403 | 📖 | Tx |
1703595461000 | 0x4bfb41d5 | 0xcb11f64d | Sell | No | ✅ | $1.30 | 1.71 | 0.7600 | 📖 | Tx |
1703584757000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $35.00 | 50.00 | 0.7000 | 📖 | Tx |
1703584723000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $46.24 | 67.02 | 0.6900 | 📖 | Tx |
1703584723000 | 0xa282f14c | 0x1f0a3435 | Buy | No | ❌ | $46.24 | 67.02 | 0.6900 | 📖 | Tx |
1703542153000 | 0x62617d56 | 0x6af75d4e | Sell | No | ✅ | $36.20 | 86.20 | 0.4200 | 📖 | Tx |
1703525597000 | 0xd3c43b2d | 0x0d0107a3 | Sell | No | ✅ | $4.20 | 10.00 | 0.4200 | 📖 | Tx |
1703427794000 | 0x4bfb41d5 | 0x6af75d4e | Sell | No | ✅ | $41.37 | 81.11 | 0.5100 | 📖 | Tx |
1703408212000 | 0xad3aa41d | 0x6af75d4e | Sell | No | ✅ | $20.00 | 50.00 | 0.4000 | 📖 | Tx |
1703341988000 | 0x402df1fa | 0x6af75d4e | Sell | No | ✅ | $1.00 | 2.50 | 0.4000 | 📖 | Tx |
1703330387000 | 0x55e83ae8 | 0x6af75d4e | Sell | No | ✅ | $0.67 | 1.67 | 0.4000 | 📖 | Tx |
1703318467000 | 0x3d81c9ba | 0x1f0a3435 | Sell | No | ✅ | $18.00 | 50.00 | 0.3600 | 📖 | Tx |
1703318451000 | 0x3d81c9ba | 0x0d0107a3 | Sell | No | ✅ | $4.00 | 10.00 | 0.4000 | 📖 | Tx |
1703246256000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $0.51 | 0.73 | 0.7000 | 📖 | Tx |
1703191949000 | 0x6af75d4e | 0xabdee0c3 | Buy | No | ❌ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1703191949000 | 0x4bfb41d5 | 0x6af75d4e | Sell | No | ✅ | $144.49 | 209.27 | 0.6904 | 📖 | Tx |
1703187298000 | 0x4bfb41d5 | 0x6af75d4e | Sell | No | ✅ | $71.00 | 94.86 | 0.7485 | 📖 | Tx |
1703182521000 | 0x4bfb41d5 | 0x3ba8eae2 | Sell | No | ✅ | $2.00 | 2.94 | 0.6800 | 📖 | Tx |
1703157677000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $57.00 | 114.00 | 0.5000 | 📖 | Tx |
1703156439000 | 0x4cc0e5c0 | 0xabdee0c3 | Sell | No | ✅ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1703149591000 | 0x55ed8a9e | 0x1f0a3435 | Sell | No | ✅ | $67.58 | 102.39 | 0.6600 | 📖 | Tx |
1703146835000 | 0x4cc0e5c0 | 0x1f0a3435 | Sell | No | ✅ | $15.60 | 23.64 | 0.6600 | 📖 | Tx |
1703146835000 | 0x4cc0e5c0 | 0x0d0107a3 | Sell | No | ✅ | $4.76 | 7.00 | 0.6800 | 📖 | Tx |
1703064811000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | No | ✅ | $4.50 | 5.00 | 0.9000 | 📖 | Tx |
1702946025000 | 0x71e5d3f5 | 0x0d0107a3 | Sell | No | ✅ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1702327697000 | 0x4bfb41d5 | 0x8b28eef0 | Sell | No | ✅ | $0.30 | 0.31 | 0.9600 | 📖 | Tx |
1702235091000 | 0xf9b872a2 | 0x0d0107a3 | Sell | No | ✅ | $2.03 | 3.03 | 0.6700 | 📖 | Tx |
1702219361000 | 0x4bfb41d5 | 0x2b2d83b0 | Sell | No | ✅ | $50.00 | 53.16 | 0.9406 | 📖 | Tx |
1702201193000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $8.70 | 10.00 | 0.8700 | 📖 | Tx |
1702052296000 | 0x37cb1e16 | 0x0d0107a3 | Sell | No | ✅ | $8.30 | 10.00 | 0.8300 | 📖 | Tx |
1702045737000 | 0xdd19fb2d | 0x540a5267 | Sell | No | ✅ | $78.00 | 95.12 | 0.8200 | 📖 | Tx |
1702025354000 | 0x972c837d | 0x540a5267 | Sell | No | ✅ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1701970929000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $20.00 | 25.00 | 0.8000 | 📖 | Tx |
1701970877000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $11.40 | 15.00 | 0.7600 | 📖 | Tx |
1701967620000 | 0x37cb1e16 | 0x0599ded8 | Sell | No | ✅ | $16.80 | 28.00 | 0.6000 | 📖 | Tx |
1701914605000 | 0x37cb1e16 | 0x0599ded8 | Sell | No | ✅ | $13.00 | 20.00 | 0.6500 | 📖 | Tx |
1701892298000 | 0x37cb1e16 | 0x84fee50c | Sell | No | ✅ | $10.65 | 15.00 | 0.7100 | 📖 | Tx |
1701892298000 | 0x37cb1e16 | 0x6af75d4e | Sell | No | ✅ | $216.41 | 309.16 | 0.7000 | 📖 | Tx |
1701873147000 | 0x9bfc12ae | 0x84fee50c | Sell | No | ✅ | $1.99 | 2.80 | 0.7100 | 📖 | Tx |
1701808615000 | 0x081db59a | 0x0d0107a3 | Buy | No | ❌ | $5.83 | 7.78 | 0.7500 | 📖 | Tx |
1701808615000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $30.00 | 40.00 | 0.7500 | 📖 | Tx |
1701749806000 | 0x0298c81b | 0x0d0107a3 | Sell | No | ✅ | $1.94 | 2.94 | 0.6600 | 📖 | Tx |
1701687125000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $80.00 | 100.00 | 0.8000 | 📖 | Tx |
1701508666000 | 0xe5e9a027 | 0x0d0107a3 | Buy | No | ❌ | $0.13 | 0.16 | 0.8200 | 📖 | Tx |
1701508666000 | 0x4bfb41d5 | 0xe5e9a027 | Sell | No | ✅ | $0.13 | 0.16 | 0.8200 | 📖 | Tx |
1701480778000 | 0x30b80da2 | 0x0d0107a3 | Sell | No | ✅ | $3.25 | 5.00 | 0.6500 | 📖 | Tx |
1701480778000 | 0x30b80da2 | 0xca5224eb | Sell | No | ✅ | $30.67 | 47.92 | 0.6400 | 📖 | Tx |
1701411712000 | 0x671151cf | 0xca5224eb | Buy | No | ❌ | $55.11 | 68.89 | 0.8000 | 📖 | Tx |
1701336811000 | 0x4bfb41d5 | 0x42a4a589 | Sell | No | ✅ | $1.00 | 1.27 | 0.7900 | 📖 | Tx |
1701296434000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $158.00 | 200.00 | 0.7900 | 📖 | Tx |
1701295228000 | 0x4bfb41d5 | 0x504c8b56 | Sell | No | ✅ | $6.00 | 7.59 | 0.7900 | 📖 | Tx |
1701249516000 | 0x6afef588 | 0xecccdc69 | Sell | No | ✅ | $0.34 | 0.64 | 0.5300 | 📖 | Tx |
1701249516000 | 0x6afef588 | 0xecccdc69 | Sell | No | ✅ | $5.30 | 10.00 | 0.5300 | 📖 | Tx |
1701068026000 | 0xa282f14c | 0x0d0107a3 | Buy | No | ❌ | $2.60 | 5.00 | 0.5200 | 📖 | Tx |
1701068026000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $75.84 | 131.34 | 0.5774 | 📖 | Tx |
1701042533000 | 0x4bfb41d5 | 0x0599ded8 | Sell | No | ✅ | $15.00 | 27.02 | 0.5552 | 📖 | Tx |
1701042533000 | 0x0599ded8 | 0xbbdfd950 | Buy | No | ❌ | $2.85 | 5.71 | 0.5000 | 📖 | Tx |
1701030416000 | 0x9ce70e84 | 0x0d0107a3 | Sell | No | ✅ | $1.80 | 5.00 | 0.3600 | 📖 | Tx |
1701017841000 | 0x6bea7ec2 | 0xbbdfd950 | Buy | No | ❌ | $0.14 | 0.29 | 0.5000 | 📖 | Tx |
1700860116000 | 0x4ca727f4 | 0x84fee50c | Sell | No | ✅ | $39.64 | 59.17 | 0.6700 | 📖 | Tx |
1700693699000 | 0x3b2489ca | 0x8247f6d6 | Buy | No | ❌ | $164.72 | 196.10 | 0.8400 | 📖 | Tx |
1700693699000 | 0x4bfb41d5 | 0x3b2489ca | Sell | No | ✅ | $243.77 | 290.20 | 0.8400 | 📖 | Tx |
1700602807000 | 0x4bfb41d5 | 0x64ee6c29 | Buy | No | ❌ | $35.92 | 101.99 | 0.3522 | 📖 | Tx |
1700602807000 | 0x64ee6c29 | 0x0599ded8 | Sell | No | ✅ | $25.00 | 50.00 | 0.5000 | 📖 | Tx |
1700534891000 | 0xc8159e6f | 0x84fee50c | Sell | No | ✅ | $26.90 | 44.10 | 0.6100 | 📖 | Tx |
1700534891000 | 0xc8159e6f | 0x0599ded8 | Sell | No | ✅ | $12.20 | 20.00 | 0.6100 | 📖 | Tx |
1700477522000 | 0x54a21457 | 0x8247f6d6 | Buy | No | ❌ | $3.35 | 3.90 | 0.8600 | 📖 | Tx |
1700477492000 | 0xa6127373 | 0x0599ded8 | Sell | No | ✅ | $4.90 | 6.90 | 0.7100 | 📖 | Tx |
1700209044000 | 0x252dd1e3 | 0xddebf8f3 | Sell | No | ✅ | $22.50 | 37.50 | 0.6000 | 📖 | Tx |
1700209044000 | 0x252dd1e3 | 0xddebf8f3 | Sell | No | ✅ | $23.33 | 33.33 | 0.7000 | 📖 | Tx |
1700089450000 | 0xdddcbd2c | 0x8247f6d6 | Sell | No | ✅ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1700089450000 | 0xdddcbd2c | 0xddebf8f3 | Sell | No | ✅ | $116.67 | 166.67 | 0.7000 | 📖 | Tx |
1699945309000 | 0x4bfb41d5 | 0x1d011f15 | Sell | No | ✅ | $44.02 | 51.79 | 0.8500 | 📖 | Tx |
1699854305000 | 0x2490cffb | 0x4898bc85 | Sell | No | ✅ | $37.44 | 53.48 | 0.7000 | 📖 | Tx |
1699854305000 | 0x2490cffb | 0x0599ded8 | Sell | No | ✅ | $18.20 | 26.00 | 0.7000 | 📖 | Tx |
1699854305000 | 0x4bfb41d5 | 0x2490cffb | Buy | No | ❌ | $55.64 | 79.48 | 0.7000 | 📖 | Tx |
1699848038000 | 0x4bfb41d5 | 0x3098f334 | Sell | No | ✅ | $107.80 | 140.00 | 0.7700 | 📖 | Tx |
1699720031000 | 0xdddcbd2c | 0x6af75d4e | Sell | No | ✅ | $357.33 | 533.33 | 0.6700 | 📖 | Tx |
1699720003000 | 0xdddcbd2c | 0x6af75d4e | Sell | No | ✅ | $406.06 | 606.06 | 0.6700 | 📖 | Tx |
1699662090000 | 0xec1eadb2 | 0x6af75d4e | Sell | No | ✅ | $30.45 | 45.45 | 0.6700 | 📖 | Tx |
1699599319000 | 0x54a21457 | 0x6af75d4e | Sell | No | ✅ | $13.40 | 20.00 | 0.6700 | 📖 | Tx |
1699557425000 | 0x4ca727f4 | 0x6af75d4e | Sell | No | ✅ | $50.76 | 75.76 | 0.6700 | 📖 | Tx |
1699543412000 | 0x9b3953e9 | 0x21589505 | Sell | No | ✅ | $40.83 | 58.33 | 0.7000 | 📖 | Tx |
1699543412000 | 0x9b3953e9 | 0x20054442 | Sell | No | ✅ | $23.53 | 56.03 | 0.4200 | 📖 | Tx |
1699473533000 | 0x4bfb41d5 | 0x2ae3dbc0 | Buy | No | ❌ | $17.50 | 25.00 | 0.7000 | 📖 | Tx |
1699473533000 | 0x2ae3dbc0 | 0x21589505 | Sell | No | ✅ | $17.50 | 25.00 | 0.7000 | 📖 | Tx |
1699467773000 | 0x8cf9a37f | 0x21589505 | Sell | No | ✅ | $11.67 | 16.67 | 0.7000 | 📖 | Tx |
1699464204000 | 0x21589505 | 0x47bc4b50 | Buy | No | ❌ | $24.00 | 30.00 | 0.8000 | 📖 | Tx |
1699464204000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $24.00 | 30.00 | 0.8000 | 📖 | Tx |
1699375242000 | 0x081db59a | 0x47bc4b50 | Buy | No | ❌ | $80.00 | 100.00 | 0.8000 | 📖 | Tx |
1699375242000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $80.00 | 100.00 | 0.8000 | 📖 | Tx |
1
Next