Trades
NBA: Will the Raptors beat the Heat by more than 2.5 points in their February 1 (7.30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643780834000 | 0xd49c4579 | 0x6af334b3 | Sell | No | ✅ | $0.13 | 427.73 | 0.0003 | Tx | |
1643780724000 | 0xd49c4579 | 0x6af334b3 | Sell | No | ✅ | $1.37 | 3,459.08 | 0.0004 | Tx | |
1643780574000 | 0xd49c4579 | 0x6af334b3 | Sell | No | ✅ | $0.31 | 584.43 | 0.0005 | Tx | |
1643780436000 | 0xd49c4579 | 0x6af334b3 | Sell | No | ✅ | $1.46 | 2,213.98 | 0.0007 | Tx | |
1643780170000 | 0xd49c4579 | 0x6af334b3 | Sell | No | ✅ | $0.32 | 380.98 | 0.0008 | Tx | |
1643780084000 | 0xd49c4579 | 0x6af334b3 | Sell | No | ✅ | $0.68 | 734.69 | 0.0009 | Tx | |
1643777312000 | 0xd49c4579 | 0x6af334b3 | Sell | No | ✅ | $0.35 | 333.04 | 0.0010 | Tx | |
1643777304000 | 0xd49c4579 | 0x6af334b3 | Sell | No | ✅ | $0.79 | 682.34 | 0.0012 | Tx | |
1643775356000 | 0xb4c14d59 | 0x6af334b3 | Buy | No | ❌ | $1.15 | 1,000.08 | 0.0011 | Tx | |
1643771193000 | 0x7d676a88 | 0x6af334b3 | Sell | No | ✅ | $0.00 | 0.01 | 0.0010 | Tx | |
1643770819000 | 0x7d676a88 | 0x6af334b3 | Sell | No | ✅ | $0.00 | 3.43 | 0.0010 | Tx | |
1643770793000 | 0xd49c4579 | 0x6af334b3 | Sell | No | ✅ | $0.39 | 376.15 | 0.0010 | Tx | |
1643770783000 | 0xd49c4579 | 0x6af334b3 | Sell | No | ✅ | $1.16 | 958.64 | 0.0012 | Tx | |
1643770775000 | 0xd49c4579 | 0x6af334b3 | Sell | No | ✅ | $1.30 | 857.83 | 0.0015 | Tx | |
1643770765000 | 0xd49c4579 | 0x6af334b3 | Sell | No | ✅ | $1.45 | 767.71 | 0.0019 | Tx | |
1643770751000 | 0xd49c4579 | 0x6af334b3 | Sell | No | ✅ | $1.63 | 687.15 | 0.0024 | Tx | |
1643770741000 | 0xd49c4579 | 0x6af334b3 | Sell | No | ✅ | $2.62 | 845.38 | 0.0031 | Tx | |
1643770727000 | 0x78218695 | 0x6af334b3 | Sell | No | ✅ | $3.94 | 892.37 | 0.0044 | Tx | |
1643770719000 | 0x7d676a88 | 0x6af334b3 | Sell | No | ✅ | $0.22 | 46.00 | 0.0048 | Tx | |
1643770695000 | 0x7257fbd2 | 0x6af334b3 | Sell | No | ✅ | $3.23 | 577.02 | 0.0056 | Tx | |
1643770691000 | 0xd49c4579 | 0x6af334b3 | Sell | No | ✅ | $2.86 | 396.27 | 0.0072 | Tx | |
1643770679000 | 0xd49c4579 | 0x6af334b3 | Sell | No | ✅ | $2.45 | 278.14 | 0.0088 | Tx | |
1643770639000 | 0x4b0f94be | 0x6af334b3 | Sell | No | ✅ | $15.00 | 1,039.40 | 0.0144 | Tx | |
1643770635000 | 0x4b0f94be | 0x6af334b3 | Sell | No | ✅ | $15.00 | 522.04 | 0.0287 | Tx | |
1643770623000 | 0xb4c14d59 | 0x6af334b3 | Sell | No | ✅ | $149.56 | 1,000.00 | 0.1496 | Tx | |
1643770563000 | 0x4b0f94be | 0x6af334b3 | Sell | No | ✅ | $15.00 | 40.85 | 0.3672 | Tx | |
1643770555000 | 0x4b0f94be | 0x6af334b3 | Sell | No | ✅ | $15.00 | 37.77 | 0.3971 | Tx | |
1643770479000 | 0x78218695 | 0x6af334b3 | Sell | No | ✅ | $34.68 | 78.23 | 0.4433 | Tx | |
1643770471000 | 0x25fbfad0 | 0x6af334b3 | Sell | No | ✅ | $2.19 | 4.34 | 0.5034 | Tx | |
1643770429000 | 0x78218695 | 0x6af334b3 | Buy | No | ❌ | $33.00 | 67.77 | 0.4869 | Tx | |
1643770429000 | 0xa6f0bc98 | 0x6af334b3 | Buy | No | ❌ | $25.58 | 58.89 | 0.4344 | Tx | |
1643770413000 | 0x686443da | 0x6af334b3 | Buy | No | ❌ | $18.00 | 45.86 | 0.3925 | Tx | |
1643770411000 | 0x1025a03d | 0x6af334b3 | Sell | No | ✅ | $37.39 | 92.78 | 0.4030 | 🥪 | Tx |
1643770411000 | 0x78218695 | 0x6af334b3 | Buy | No | ❌ | $33.00 | 79.22 | 0.4165 | Tx | |
1643770411000 | 0x1025a03d | 0x6af334b3 | Buy | No | ❌ | $32.54 | 92.78 | 0.3507 | 🥪 | Tx |
1643770403000 | 0x686443da | 0x6af334b3 | Buy | No | ❌ | $20.40 | 69.03 | 0.2955 | Tx | |
1643770395000 | 0x686443da | 0x6af334b3 | Buy | No | ❌ | $20.40 | 81.14 | 0.2514 | Tx | |
1643770383000 | 0x1025a03d | 0x6af334b3 | Sell | No | ✅ | $29.32 | 114.62 | 0.2558 | Tx | |
1643770381000 | 0x78218695 | 0x6af334b3 | Buy | No | ❌ | $33.00 | 128.22 | 0.2574 | Tx | |
1643770381000 | 0x1025a03d | 0x6af334b3 | Buy | No | ❌ | $22.71 | 114.62 | 0.1981 | Tx | |
1643770365000 | 0x1025a03d | 0x6af334b3 | Sell | No | ✅ | $50.44 | 228.19 | 0.2210 | Tx | |
1643770363000 | 0x78218695 | 0x6af334b3 | Buy | No | ❌ | $33.00 | 132.99 | 0.2481 | Tx | |
1643770363000 | 0x1025a03d | 0x6af334b3 | Buy | No | ❌ | $38.84 | 228.19 | 0.1702 | Tx | |
1643770329000 | 0x25fbfad0 | 0x6af334b3 | Buy | No | ❌ | $0.58 | 4.34 | 0.1332 | Tx | |
1643770257000 | 0x78218695 | 0x6af334b3 | Sell | No | ✅ | $62.77 | 335.23 | 0.1873 | Tx | |
1643770253000 | 0x25fbfad0 | 0x6af334b3 | Sell | No | ✅ | $0.58 | 2.20 | 0.2627 | Tx | |
1643770163000 | 0xa6f0bc98 | 0x6af334b3 | Sell | No | ✅ | $4.66 | 17.37 | 0.2684 | Tx | |
1643770147000 | 0xd49c4579 | 0x6af334b3 | Sell | No | ✅ | $14.43 | 50.00 | 0.2887 | Tx | |
1643770123000 | 0xd49c4579 | 0x6af334b3 | Sell | No | ✅ | $22.96 | 70.00 | 0.3280 | Tx | |
1643770099000 | 0xa6f0bc98 | 0x6af334b3 | Sell | No | ✅ | $7.17 | 19.92 | 0.3598 | Tx | |
1643770085000 | 0xd49c4579 | 0x6af334b3 | Sell | No | ✅ | $5.59 | 15.00 | 0.3728 | Tx | |
1643770069000 | 0xa6f0bc98 | 0x6af334b3 | Sell | No | ✅ | $8.37 | 21.64 | 0.3867 | Tx | |
1643770007000 | 0x690393a6 | 0x6af334b3 | Sell | No | ✅ | $25.29 | 60.39 | 0.4188 | Tx | |
1643770007000 | 0xa6f0bc98 | 0x6af334b3 | Sell | No | ✅ | $9.35 | 20.70 | 0.4514 | Tx | |
1643769951000 | 0x7d676a88 | 0x6af334b3 | Buy | No | ❌ | $6.00 | 12.94 | 0.4638 | Tx | |
1643769905000 | 0x7d676a88 | 0x6af334b3 | Buy | No | ❌ | $5.00 | 11.02 | 0.4539 | Tx | |
1643769839000 | 0x686443da | 0x6af334b3 | Buy | No | ❌ | $12.00 | 27.39 | 0.4380 | Tx | |
1643769829000 | 0x686443da | 0x6af334b3 | Buy | No | ❌ | $18.00 | 43.99 | 0.4092 | Tx | |
1643769829000 | 0xa6f0bc98 | 0x6af334b3 | Buy | No | ❌ | $8.57 | 22.36 | 0.3832 | Tx | |
1643769817000 | 0x686443da | 0x6af334b3 | Buy | No | ❌ | $20.40 | 57.75 | 0.3533 | Tx | |
1643769809000 | 0x686443da | 0x6af334b3 | Buy | No | ❌ | $20.40 | 65.73 | 0.3104 | Tx | |
1643769809000 | 0xa6f0bc98 | 0x6af334b3 | Buy | No | ❌ | $23.05 | 87.52 | 0.2634 | Tx | |
1643769797000 | 0xa6f0bc98 | 0x6af334b3 | Buy | No | ❌ | $9.87 | 43.19 | 0.2284 | Tx | |
1643769767000 | 0xd49c4579 | 0x6af334b3 | Buy | No | ❌ | $4.06 | 19.00 | 0.2136 | Tx | |
1643769741000 | 0x25fbfad0 | 0x6af334b3 | Buy | No | ❌ | $0.46 | 2.20 | 0.2087 | Tx | |
1643769689000 | 0xd49c4579 | 0x6af334b3 | Sell | No | ✅ | $1.85 | 9.00 | 0.2061 | Tx | |
1643769685000 | 0x690393a6 | 0x6af334b3 | Sell | No | ✅ | $33.30 | 137.45 | 0.2422 | Tx | |
1643769685000 | 0xa6f0bc98 | 0x6af334b3 | Sell | No | ✅ | $9.31 | 32.12 | 0.2899 | Tx | |
1643769665000 | 0xd49c4579 | 0x6af334b3 | Sell | No | ✅ | $8.65 | 28.00 | 0.3091 | Tx | |
1643769639000 | 0x690393a6 | 0x6af334b3 | Sell | No | ✅ | $34.18 | 96.94 | 0.3526 | Tx | |
1643769409000 | 0x4b0f94be | 0x6af334b3 | Buy | No | ❌ | $15.00 | 27.24 | 0.5507 | Tx | |
1643769329000 | 0x4b0f94be | 0x6af334b3 | Buy | No | ❌ | $15.00 | 28.69 | 0.5228 | Tx | |
1643769279000 | 0x4b0f94be | 0x6af334b3 | Buy | No | ❌ | $15.00 | 30.11 | 0.4981 | Tx | |
1643769275000 | 0x686443da | 0x6af334b3 | Buy | No | ❌ | $12.00 | 25.27 | 0.4749 | Tx | |
1643769275000 | 0xa6f0bc98 | 0x6af334b3 | Buy | No | ❌ | $8.39 | 18.38 | 0.4567 | Tx | |
1643769263000 | 0x686443da | 0x6af334b3 | Buy | No | ❌ | $12.00 | 27.41 | 0.4378 | Tx | |
1643769259000 | 0x4b0f94be | 0x6af334b3 | Buy | No | ❌ | $15.00 | 36.41 | 0.4120 | Tx | |
1643769253000 | 0x686443da | 0x6af334b3 | Buy | No | ❌ | $12.00 | 31.14 | 0.3854 | Tx | |
1643769239000 | 0x4b0f94be | 0x6af334b3 | Sell | No | ✅ | $15.00 | 39.38 | 0.3809 | Tx | |
1643769209000 | 0x4b0f94be | 0x6af334b3 | Buy | No | ❌ | $15.00 | 38.57 | 0.3889 | Tx | |
1643769199000 | 0x690393a6 | 0x6af334b3 | Sell | No | ✅ | $22.62 | 58.19 | 0.3888 | Tx | |
1643769139000 | 0x686443da | 0x6af334b3 | Sell | No | ✅ | $11.70 | 27.71 | 0.4223 | Tx | |
1643769129000 | 0xa6f0bc98 | 0x6af334b3 | Buy | No | ❌ | $16.30 | 38.19 | 0.4267 | Tx | |
1643769115000 | 0x686443da | 0x6af334b3 | Sell | No | ✅ | $11.93 | 28.79 | 0.4144 | Tx | |
1643769109000 | 0x4b0f94be | 0x6af334b3 | Buy | No | ❌ | $15.00 | 35.71 | 0.4201 | Tx | |
1643769097000 | 0x686443da | 0x6af334b3 | Sell | No | ✅ | $11.77 | 28.78 | 0.4090 | Tx | |
1643769089000 | 0x4b0f94be | 0x6af334b3 | Buy | No | ❌ | $15.00 | 36.21 | 0.4143 | Tx | |
1643769083000 | 0x686443da | 0x6af334b3 | Sell | No | ✅ | $12.04 | 29.84 | 0.4036 | Tx | |
1643769069000 | 0xa6f0bc98 | 0x6af334b3 | Buy | No | ❌ | $16.34 | 40.08 | 0.4077 | Tx | |
1643769049000 | 0xa6f0bc98 | 0x6af334b3 | Sell | No | ✅ | $15.94 | 34.20 | 0.4660 | Tx | |
1643768989000 | 0x4b0f94be | 0x6af334b3 | Buy | No | ❌ | $15.00 | 28.40 | 0.5282 | Tx | |
1643762489000 | 0x4b0f94be | 0x6af334b3 | Buy | No | ❌ | $15.00 | 26.74 | 0.5609 | Tx | |
1643762469000 | 0x4b0f94be | 0x6af334b3 | Buy | No | ❌ | $15.00 | 27.87 | 0.5382 | Tx | |
1643760387000 | 0x7d676a88 | 0x6af334b3 | Buy | No | ❌ | $2.00 | 3.95 | 0.5067 | Tx |
1
Next