Trades
Will the Russian Ruble (RUB) fall below $0.005 by March 25?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648154401000 | 0x4bc7cfc9 | 0x638ab788 | Sell | No | ✅ | $28.07 | 28.68 | 0.9786 | Tx | |
1647928254000 | 0x1cba7e44 | 0x638ab788 | Sell | No | ✅ | $30.58 | 31.74 | 0.9632 | Tx | |
1647924746000 | 0x623c849e | 0x638ab788 | Sell | No | ✅ | $289.16 | 300.00 | 0.9639 | Tx | |
1647885283000 | 0xe6c819d4 | 0x638ab788 | Sell | No | ✅ | $293.24 | 303.75 | 0.9654 | Tx | |
1647877281000 | 0xf6129c47 | 0x638ab788 | Sell | No | ✅ | $186.69 | 192.50 | 0.9698 | Tx | |
1647871964000 | 0xa1e9ab4d | 0x638ab788 | Sell | No | ✅ | $0.97 | 1.00 | 0.9693 | Tx | |
1647865792000 | 0xa1e9ab4d | 0x638ab788 | Sell | No | ✅ | $0.97 | 1.00 | 0.9675 | Tx | |
1647835311000 | 0x6eb4ad8c | 0x638ab788 | Sell | No | ✅ | $0.20 | 0.20 | 0.9556 | Tx | |
1647835217000 | 0x6eb4ad8c | 0x638ab788 | Sell | No | ✅ | $1,858.14 | 1,934.00 | 0.9608 | Tx | |
1647821711000 | 0x1cdff811 | 0x638ab788 | Sell | No | ✅ | $14.94 | 15.47 | 0.9656 | Tx | |
1647767017000 | 0xa0e1a727 | 0x638ab788 | Sell | No | ✅ | $1.93 | 2.00 | 0.9671 | Tx | |
1647656818000 | 0x1cba7e44 | 0x638ab788 | Buy | No | ❌ | $1.00 | 1.02 | 0.9846 | Tx | |
1647613715000 | 0x560bec8a | 0x638ab788 | Buy | No | ❌ | $2,000.00 | 2,012.80 | 0.9936 | Tx | |
1647613411000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 559.38 | 0.9922 | Tx | |
1647612577000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 559.76 | 0.9915 | Tx | |
1647612547000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 560.16 | 0.9908 | Tx | |
1647612523000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 560.58 | 0.9900 | Tx | |
1647612491000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 561.01 | 0.9893 | Tx | |
1647612439000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 561.46 | 0.9885 | Tx | |
1647612397000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 561.94 | 0.9877 | Tx | |
1647610645000 | 0x01ad986c | 0x638ab788 | Buy | No | ❌ | $136.86 | 138.64 | 0.9871 | Tx | |
1647610617000 | 0xb72eb4a6 | 0x638ab788 | Buy | No | ❌ | $1.00 | 1.01 | 0.9870 | Tx | |
1647610349000 | 0x01ad986c | 0x638ab788 | Buy | No | ❌ | $100.00 | 101.32 | 0.9869 | Tx | |
1647610291000 | 0x2bf81ad2 | 0x638ab788 | Buy | No | ❌ | $1.00 | 1.01 | 0.9869 | Tx | |
1647610203000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 562.65 | 0.9864 | Tx | |
1647610161000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 563.17 | 0.9855 | Tx | |
1647610119000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 563.72 | 0.9845 | Tx | |
1647610011000 | 0x757af268 | 0x638ab788 | Buy | No | ❌ | $1.00 | 1.02 | 0.9840 | Tx | |
1647609191000 | 0x8fa198bc | 0x638ab788 | Buy | No | ❌ | $1.00 | 1.02 | 0.9840 | Tx | |
1647608271000 | 0xf6129c47 | 0x638ab788 | Sell | No | ✅ | $94.91 | 100.00 | 0.9491 | Tx | |
1647582771000 | RelayThief | 0x638ab788 | Buy | No | ❌ | $420.69 | 427.49 | 0.9841 | Tx | |
1647547889000 | 0x1cba7e44 | 0x638ab788 | Buy | No | ❌ | $500.00 | 507.57 | 0.9851 | Tx | |
1647547861000 | 0x1cba7e44 | 0x638ab788 | Buy | No | ❌ | $200.00 | 203.15 | 0.9845 | Tx | |
1647547801000 | 0x1cba7e44 | 0x638ab788 | Buy | No | ❌ | $200.00 | 203.23 | 0.9841 | Tx | |
1647547781000 | 0x1cba7e44 | 0x638ab788 | Buy | No | ❌ | $200.00 | 203.30 | 0.9838 | Tx | |
1647547749000 | 0x1cba7e44 | 0x638ab788 | Buy | No | ❌ | $200.00 | 203.38 | 0.9834 | Tx | |
1647534207000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 565.06 | 0.9822 | Tx | |
1647534163000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 565.70 | 0.9811 | Tx | |
1647534121000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 566.36 | 0.9799 | Tx | |
1647534069000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 567.06 | 0.9787 | Tx | |
1647534021000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 567.80 | 0.9775 | Tx | |
1647533989000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 568.57 | 0.9761 | Tx | |
1647533961000 | 0x3e6ebb4a | 0x638ab788 | Sell | No | ✅ | $1,755.99 | 1,862.64 | 0.9427 | Tx | |
1647533781000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 565.13 | 0.9821 | Tx | |
1647533749000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 565.77 | 0.9810 | Tx | |
1647531205000 | 0x0f12134e | 0x638ab788 | Sell | No | ✅ | $4.15 | 4.39 | 0.9454 | Tx | |
1647527701000 | 0x01ad986c | 0x638ab788 | Buy | No | ❌ | $50.00 | 50.98 | 0.9808 | Tx | |
1647513110000 | 0xebc38664 | 0x638ab788 | Sell | No | ✅ | $10.25 | 10.96 | 0.9353 | Tx | |
1647499196000 | 0xd25fc773 | 0x638ab788 | Sell | No | ✅ | $0.37 | 0.39 | 0.9347 | Tx | |
1647493780000 | 0x648e35b3 | 0x638ab788 | Sell | No | ✅ | $0.03 | 0.03 | 0.9347 | Tx | |
1647493748000 | 0x648e35b3 | 0x638ab788 | Sell | No | ✅ | $621.65 | 664.50 | 0.9355 | Tx | |
1647487774000 | 0xf6129c47 | 0x638ab788 | Sell | No | ✅ | $93.64 | 100.00 | 0.9364 | Tx | |
1647485560000 | 0x648e35b3 | 0x638ab788 | Sell | No | ✅ | $374.81 | 400.00 | 0.9370 | Tx | |
1647485512000 | 0x648e35b3 | 0x638ab788 | Sell | No | ✅ | $656.79 | 700.00 | 0.9383 | Tx | |
1647480684000 | 0x3af0e795 | 0x638ab788 | Buy | No | ❌ | $180.00 | 184.88 | 0.9736 | Tx | |
1647475180000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 570.56 | 0.9727 | Tx | |
1647475146000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 571.36 | 0.9714 | Tx | |
1647475106000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 572.18 | 0.9700 | Tx | |
1647475074000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 573.05 | 0.9685 | Tx | |
1647475038000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 573.96 | 0.9670 | Tx | |
1647475010000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 574.92 | 0.9654 | Tx | |
1647469122000 | 0x3e6ebb4a | 0x638ab788 | Buy | No | ❌ | $1,789.00 | 1,862.73 | 0.9604 | Tx | |
1647464918000 | 0x3e6ebb4a | 0x638ab788 | Sell | No | ✅ | $965.95 | 1,050.00 | 0.9200 | Tx | |
1647452252000 | 0xf9301d17 | 0x638ab788 | Buy | No | ❌ | $2,016.86 | 2,089.74 | 0.9651 | Tx | |
1647447076000 | 0xd1fed838 | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,045.43 | 0.9565 | Tx | |
1647447008000 | 0x3e6ebb4a | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,050.10 | 0.9523 | Tx | |
1647446684000 | 0xa1e9ab4d | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,056.72 | 0.9463 | Tx | |
1647440298000 | 0xb37a1b71 | 0x638ab788 | Buy | No | ❌ | $333.00 | 354.10 | 0.9404 | Tx | |
1647439728000 | 0xb37a1b71 | 0x638ab788 | Buy | No | ❌ | $555.00 | 592.24 | 0.9371 | Tx | |
1647438656000 | 0x9d84ce03 | 0x638ab788 | Sell | No | ✅ | $200.33 | 222.00 | 0.9024 | Tx | |
1647438470000 | 0x9d84ce03 | 0x638ab788 | Sell | No | ✅ | $200.68 | 222.00 | 0.9039 | Tx | |
1647438324000 | 0x9d84ce03 | 0x638ab788 | Sell | No | ✅ | $201.01 | 222.00 | 0.9054 | Tx | |
1647438292000 | 0x9d84ce03 | 0x638ab788 | Sell | No | ✅ | $201.33 | 222.00 | 0.9069 | Tx | |
1647435833000 | 0x01ad986c | 0x638ab788 | Buy | No | ❌ | $20.00 | 21.25 | 0.9412 | Tx | |
1647423169000 | 0xa0e1a727 | 0x638ab788 | Buy | No | ❌ | $70.00 | 75.61 | 0.9257 | Tx | |
1647408525000 | 0x70591093 | 0x638ab788 | Buy | No | ❌ | $1,475.00 | 1,604.85 | 0.9191 | Tx | |
1647407903000 | 0x70591093 | 0x638ab788 | Sell | No | ✅ | $1,307.94 | 1,487.25 | 0.8794 | Tx | |
1647392379000 | 0x7789806c | 0x638ab788 | Buy | No | ❌ | $200.00 | 214.90 | 0.9307 | Tx | |
1647382863000 | 0xa1e9ab4d | 0x638ab788 | Buy | No | ❌ | $2,000.00 | 2,152.02 | 0.9294 | Tx | |
1647381217000 | 0xf6129c47 | 0x638ab788 | Sell | No | ✅ | $88.19 | 100.00 | 0.8819 | Tx | |
1647371481000 | 0x648e35b3 | 0x638ab788 | Buy | No | ❌ | $100.00 | 109.36 | 0.9144 | Tx | |
1647367887000 | 0x3e781c8a | 0x638ab788 | Buy | No | ❌ | $214.47 | 234.92 | 0.9130 | Tx | |
1647365085000 | 0xebc38664 | 0x638ab788 | Buy | No | ❌ | $10.00 | 10.96 | 0.9127 | Tx | |
1647363957000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $333.00 | 365.52 | 0.9110 | Tx | |
1647363877000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $333.00 | 366.86 | 0.9077 | Tx | |
1647363839000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $333.00 | 368.28 | 0.9042 | Tx | |
1647362899000 | 0x648e35b3 | 0x638ab788 | Buy | No | ❌ | $100.00 | 110.88 | 0.9019 | Tx | |
1647358177000 | 0x4cc3522b | 0x638ab788 | Buy | No | ❌ | $250.00 | 277.81 | 0.8999 | Tx | |
1647356447000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $91.00 | 101.27 | 0.8986 | Tx | |
1647356375000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $99.00 | 110.30 | 0.8975 | Tx | |
1647356317000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $90.00 | 100.40 | 0.8964 | Tx | |
1647355527000 | 0xb37a1b71 | 0x638ab788 | Buy | No | ❌ | $333.00 | 372.53 | 0.8939 | Tx | |
1647354261000 | 0xb37a1b71 | 0x638ab788 | Buy | No | ❌ | $333.00 | 374.08 | 0.8902 | Tx | |
1647354241000 | 0xb37a1b71 | 0x638ab788 | Buy | No | ❌ | $333.00 | 375.90 | 0.8859 | Tx | |
1647354225000 | 0xb37a1b71 | 0x638ab788 | Buy | No | ❌ | $333.00 | 377.83 | 0.8814 | Tx | |
1647345136000 | 0x9d84ce03 | 0x638ab788 | Sell | No | ✅ | $188.21 | 222.00 | 0.8478 | Tx | |
1647345106000 | 0x9d84ce03 | 0x638ab788 | Sell | No | ✅ | $188.76 | 222.00 | 0.8502 | Tx | |
1647343996000 | 0xa1e9ab4d | 0x638ab788 | Buy | No | ❌ | $1,500.00 | 1,718.79 | 0.8727 | Tx | |
1647331554000 | 0x648e35b3 | 0x638ab788 | Buy | No | ❌ | $300.00 | 352.55 | 0.8509 | Tx | |
1647331450000 | 0x648e35b3 | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,191.74 | 0.8391 | Tx |
1
Next