Trades
What will the USD price of Filecoin ($FIL) be on November 17th, 2020?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1605737228000 | 0x7542a6ca | 0x5a914614 | Sell | Short | 📈 | $545.99 | 1,131.69 | 0.4825 | Tx | |
1605699845000 | 0x53b7ad2f | 0x5a914614 | Buy | Short | 📉 | $100.00 | 193.33 | 0.5172 | Tx | |
1605643243000 | 0x99eaae09 | 0x5a914614 | Sell | Short | 📈 | $9.69 | 19.77 | 0.4903 | Tx | |
1605639609000 | 0xdaa75a9f | 0x5a914614 | Buy | Short | 📉 | $40.00 | 78.48 | 0.5097 | Tx | |
1605637421000 | 0xdaa75a9f | 0x5a914614 | Buy | Short | 📉 | $70.00 | 137.25 | 0.5100 | Tx | |
1605608853000 | 0x6eb7ec38 | 0x5a914614 | Sell | Short | 📈 | $156.56 | 310.20 | 0.5047 | Tx | |
1605597629000 | 0x6eb7ec38 | 0x5a914614 | Sell | Short | 📈 | $103.04 | 199.60 | 0.5162 | Tx | |
1605581827000 | 0x7542a6ca | 0x5a914614 | Buy | Short | 📉 | $100.00 | 187.55 | 0.5332 | Tx | |
1605581783000 | 0x7542a6ca | 0x5a914614 | Buy | Short | 📉 | $100.00 | 189.68 | 0.5272 | Tx | |
1605564213000 | 0x2c123b63 | 0x5a914614 | Buy | Short | 📉 | $250.00 | 484.00 | 0.5165 | Tx | |
1605550853000 | 0x5bc1242f | 0x5a914614 | Sell | Short | 📈 | $843.57 | 1,686.85 | 0.5001 | Tx | |
1605540351000 | 0x6eb7ec38 | 0x5a914614 | Buy | Short | 📉 | $84.00 | 154.14 | 0.5450 | Tx | |
1605486744000 | 0x7542a6ca | 0x5a914614 | Buy | Short | 📉 | $200.00 | 374.11 | 0.5346 | Tx | |
1605486704000 | 0x7542a6ca | 0x5a914614 | Buy | Short | 📉 | $200.00 | 382.69 | 0.5226 | Tx | |
1605481108000 | 0x2c123b63 | 0x5a914614 | Buy | Short | 📉 | $26.00 | 50.41 | 0.5157 | Tx | |
1605481016000 | 0x2c123b63 | 0x5a914614 | Buy | Short | 📉 | $200.00 | 393.16 | 0.5087 | Tx | |
1605471150000 | 0x3d0f7ae0 | 0x5a914614 | Sell | Short | 📈 | $196.49 | 402.07 | 0.4887 | Tx | |
1605470546000 | 0x3d0f7ae0 | 0x5a914614 | Buy | Short | 📉 | $205.00 | 402.89 | 0.5088 | Tx | |
1605455680000 | 0x6eb7ec38 | 0x5a914614 | Buy | Short | 📉 | $80.00 | 160.03 | 0.4999 | Tx | |
1605398252000 | 0x6eb7ec38 | 0x5a914614 | Buy | Short | 📉 | $49.00 | 98.83 | 0.4958 | Tx | |
1605394304000 | 0x6eb7ec38 | 0x5a914614 | Buy | Short | 📉 | $48.00 | 97.43 | 0.4927 | Tx | |
1605189001000 | 0xd76e5388 | 0x5a914614 | Sell | Short | 📈 | $190.84 | 399.19 | 0.4781 | Tx | |
1604951237000 | 0x99eaae09 | 0x5a914614 | Buy | Short | 📉 | $10.00 | 19.81 | 0.5047 | Tx | |
1604720941000 | 0x7e91a60d | 0x5a914614 | Sell | Short | 📈 | $6.49 | 13.37 | 0.4851 | Tx | |
1604619829000 | 0xc42add39 | 0x5a914614 | Buy | Short | 📉 | $100.00 | 198.89 | 0.5028 | Tx | |
1604592229000 | 0x38574987 | 0x5a914614 | Sell | Short | 📈 | $31.76 | 66.15 | 0.4802 | Tx | |
1604564605000 | 0x0d28d0f8 | 0x5a914614 | Buy | Short | 📉 | $100.00 | 200.87 | 0.4978 | Tx | |
1604484205000 | 0x5bc1242f | 0x5a914614 | Buy | Short | 📉 | $780.00 | 1,690.40 | 0.4614 | Tx | |
1604471475000 | 0xd76e5388 | 0x5a914614 | Sell | Short | 📈 | $431.81 | 997.93 | 0.4327 | Tx | |
1604470611000 | 0xd76e5388 | 0x5a914614 | Sell | Short | 📈 | $2,027.95 | 3,990.93 | 0.5081 | Tx | |
1604470579000 | 0xd76e5388 | 0x5a914614 | Sell | Short | 📈 | $1,191.60 | 1,995.81 | 0.5971 | Tx | |
1604454805000 | 0x66784f9a | 0x5a914614 | Sell | Short | 📈 | $49.31 | 99.93 | 0.4934 | Tx | |
1604446153000 | 0x66784f9a | 0x5a914614 | Sell | Short | 📈 | $36.17 | 73.00 | 0.4955 | Tx | |
1604399379000 | 0x7cd30806 | 0x5a914614 | Buy | Short | 📉 | $10.00 | 19.71 | 0.5073 | Tx | |
1604382205000 | 0x6038784e | 0x5a914614 | Sell | Short | 📈 | $95.57 | 195.61 | 0.4886 | Tx | |
1604379965000 | 0x6038784e | 0x5a914614 | Buy | Short | 📉 | $100.00 | 196.56 | 0.5087 | Tx | |
1604280615000 | 0x37ed804f | 0x5a914614 | Sell | Short | 📈 | $83.82 | 170.69 | 0.4911 | Tx | |
1604280577000 | 0x37ed804f | 0x5a914614 | Buy | Short | 📉 | $87.45 | 171.03 | 0.5113 | Tx | |
1604178951000 | 0x46ea6ac3 | 0x5a914614 | Sell | Short | 📈 | $67.17 | 135.01 | 0.4975 | Tx | |
1604131593000 | 0x66784f9a | 0x5a914614 | Buy | Short | 📉 | $100.00 | 193.22 | 0.5175 | Tx | |
1603747345000 | 0x01a23b74 | 0x5a914614 | Sell | Short | 📈 | $1.92 | 3.35 | 0.5721 | Tx | |
1603743619000 | 0x01a23b74 | 0x5a914614 | Buy | Short | 📉 | $2.00 | 3.36 | 0.5957 | Tx | |
1603721363000 | 0x2ba33ac6 | 0x5a914614 | Sell | Short | 📈 | $3.22 | 5.74 | 0.5618 | Tx | |
1603376596000 | 0xfc39eda1 | 0x5a914614 | Sell | Short | 📈 | $2.11 | 3.26 | 0.6465 | Tx | |
1603376580000 | 0xfc39eda1 | 0x5a914614 | Sell | Short | 📈 | $1,055.68 | 1,605.67 | 0.6575 | Tx | |
1603312496000 | 0x2ba33ac6 | 0x5a914614 | Buy | Short | 📉 | $4.00 | 5.75 | 0.6958 | Tx | |
1603309122000 | 0x46ea6ac3 | 0x5a914614 | Buy | Short | 📉 | $94.00 | 135.28 | 0.6948 | Tx | |
1603187324000 | 0xabfc253c | 0x5a914614 | Buy | Short | 📉 | $10.00 | 14.41 | 0.6939 | Tx | |
1602969104000 | 0x45fc697f | 0x5a914614 | Buy | Short | 📉 | $20.00 | 37.22 | 0.5373 | Tx | |
1602861284000 | 0x01a23b74 | 0x5a914614 | Buy | Short | 📉 | $15.00 | 27.76 | 0.5403 | Tx | |
1602816900000 | 0xe4ebab95 | 0x5a914614 | Buy | Short | 📉 | $50.00 | 92.62 | 0.5398 | Tx | |
1602790554000 | 0xb0f6fd21 | 0x5a914614 | Buy | Short | 📉 | $500.00 | 1,081.75 | 0.4622 | Tx | |
1602789570000 | 0x38574987 | 0x5a914614 | Buy | Short | 📉 | $30.00 | 66.28 | 0.4526 | Tx | |
1602789048000 | 0x563865be | 0x5a914614 | Buy | Short | 📉 | $225.00 | 502.38 | 0.4479 | Tx | |
1602789006000 | 0x563865be | 0x5a914614 | Buy | Short | 📉 | $250.00 | 569.49 | 0.4390 | Tx | |
1602775506000 | 0xd76e5388 | 0x5a914614 | Buy | Short | 📉 | $4,000.00 | 5,807.40 | 0.6888 | Tx | |
1602775148000 | 0xd76e5388 | 0x5a914614 | Buy | Short | 📉 | $1,000.00 | 1,575.05 | 0.6349 | Tx | |
1602743744000 | 0xd76e5388 | 0x5a914614 | Buy | Short | 📉 | $2,000.00 | 3,358.30 | 0.5955 | Tx | |
1602740312000 | 0xd76e5388 | 0x5a914614 | Buy | Short | 📉 | $1,000.00 | 1,809.03 | 0.5528 | Tx | |
1602705976000 | 0xfc39eda1 | 0x5a914614 | Sell | Short | 📈 | $3,992.49 | 6,984.53 | 0.5716 | Tx | |
1602705944000 | 0xfc39eda1 | 0x5a914614 | Buy | Short | 📉 | $5,000.00 | 8,593.47 | 0.5818 | Tx |
1
Next