Trades
Will SEC delay Bitcoin ETF decision?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704932705000 | 0x9f664b0b | 0x3cf3e8d5 | Buy | No | ❌ | $341.66 | 342.00 | 0.9990 | 📖 | Tx |
1704932705000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $2,541.46 | 2,544.00 | 0.9990 | 📖 | Tx |
1704928201000 | 0xaefa2c7b | 0x3cf3e8d5 | Sell | No | ✅ | $199.40 | 200.00 | 0.9970 | 📖 | Tx |
1704928055000 | 0xaefa2c7b | 0x3cf3e8d5 | Sell | No | ✅ | $200.99 | 202.00 | 0.9950 | 📖 | Tx |
1704927755000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $19.90 | 20.00 | 0.9950 | 📖 | Tx |
1704927705000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | No | ❌ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1704926037000 | 0xe25b9180 | 0x3cf3e8d5 | Sell | No | ✅ | $220.67 | 222.00 | 0.9940 | 📖 | Tx |
1704926037000 | 0x4bfb41d5 | 0xe25b9180 | Buy | No | ❌ | $397.60 | 400.00 | 0.9940 | 📖 | Tx |
1704922220000 | 0x07ad59e1 | 0x3cf3e8d5 | Buy | No | ❌ | $198.00 | 200.00 | 0.9900 | 📖 | Tx |
1704922016000 | 0x4bfb41d5 | 0x323d1e68 | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1704920966000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $1,011.68 | 1,021.90 | 0.9900 | 📖 | Tx |
1704920966000 | 0x62d2bcd1 | 0xe25b9180 | Buy | No | ❌ | $1,011.68 | 1,021.90 | 0.9900 | 📖 | Tx |
1704920730000 | 0x62d2bcd1 | 0xb21625e2 | Buy | No | ❌ | $11.86 | 12.23 | 0.9700 | 📖 | Tx |
1704919626000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $225.00 | 250.00 | 0.9000 | 📖 | Tx |
1704916886000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $210.00 | 250.00 | 0.8400 | 📖 | Tx |
1704916342000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $214.89 | 247.00 | 0.8700 | 📖 | Tx |
1704916268000 | 0xe2688e95 | 0x9d84ce03 | Sell | No | ✅ | $2.61 | 3.00 | 0.8700 | 📖 | Tx |
1704916052000 | 0xdebdd4c5 | 0x9d84ce03 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1704914036000 | 0x209c21d4 | 0x3cf3e8d5 | Buy | No | ❌ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704911227000 | 0x4bfb41d5 | 0xb21625e2 | Sell | No | ✅ | $10.40 | 12.24 | 0.8500 | 📖 | Tx |
1704910148000 | 0x81947ab2 | 0x3cf3e8d5 | Sell | No | ✅ | $145.80 | 180.00 | 0.8100 | 📖 | Tx |
1704910100000 | 0x4bfb41d5 | 0x2e07e634 | Sell | No | ✅ | $133.26 | 156.78 | 0.8500 | 📖 | Tx |
1704909976000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $4.25 | 5.00 | 0.8500 | 📖 | Tx |
1704909576000 | 0x2e07e634 | 0x3cf3e8d5 | Buy | No | ❌ | $30.00 | 35.29 | 0.8500 | 📖 | Tx |
1704909576000 | 0x4bfb41d5 | 0x2e07e634 | Sell | No | ✅ | $30.00 | 35.29 | 0.8500 | 📖 | Tx |
1704909126000 | 0xf85a7685 | 0x3cf3e8d5 | Sell | No | ✅ | $40.00 | 50.00 | 0.8000 | 📖 | Tx |
1704907220000 | 0x10b52d7f | 0x3cf3e8d5 | Sell | No | ✅ | $46.75 | 68.75 | 0.6800 | 📖 | Tx |
1704907220000 | 0x10b52d7f | 0x9d84ce03 | Sell | No | ✅ | $234.35 | 282.35 | 0.8300 | 📖 | Tx |
1704907128000 | 0xf85a7685 | 0x9d84ce03 | Sell | No | ✅ | $97.65 | 117.65 | 0.8300 | 📖 | Tx |
1704902809000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $336.00 | 400.00 | 0.8400 | 📖 | Tx |
1704901395000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $328.00 | 400.00 | 0.8200 | 📖 | Tx |
1704901269000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $328.00 | 400.00 | 0.8200 | 📖 | Tx |
1704900847000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $312.00 | 400.00 | 0.7800 | 📖 | Tx |
1704899723000 | 0x3190a253 | 0x4d10a7ce | Sell | No | ✅ | $4.31 | 6.25 | 0.6900 | 📖 | Tx |
1704899723000 | 0x4bfb41d5 | 0x3190a253 | Buy | No | ❌ | $4.31 | 6.25 | 0.6900 | 📖 | Tx |
1704899187000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $68.50 | 86.71 | 0.7900 | 📖 | Tx |
1704899175000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $164.28 | 222.00 | 0.7400 | 📖 | Tx |
1704899161000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $292.00 | 400.00 | 0.7300 | 📖 | Tx |
1704898581000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $59.50 | 85.00 | 0.7000 | 📖 | Tx |
1704898581000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $59.50 | 85.00 | 0.7000 | 📖 | Tx |
1704898555000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1704898555000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1704898311000 | 0xab31cd19 | 0x9d84ce03 | Sell | No | ✅ | $79.99 | 114.27 | 0.7000 | 📖 | Tx |
1704894463000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $292.00 | 400.00 | 0.7300 | 📖 | Tx |
1704893727000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $300.00 | 400.00 | 0.7500 | 📖 | Tx |
1704893417000 | 0x07ad59e1 | 0x9d84ce03 | Sell | No | ✅ | $312.00 | 400.00 | 0.7800 | 📖 | Tx |
1704892901000 | 0x7789806c | 0xe25b9180 | Sell | No | ✅ | $190.00 | 380.00 | 0.5000 | 📖 | Tx |
1704892829000 | 0x85689b3e | 0xe25b9180 | Sell | No | ✅ | $10.00 | 20.00 | 0.5000 | 📖 | Tx |
1704890483000 | 0x07ad59e1 | 0x3cf3e8d5 | Sell | No | ✅ | $16.50 | 22.00 | 0.7500 | 📖 | Tx |
1704890477000 | 0x07ad59e1 | 0x84fee50c | Sell | No | ✅ | $65.90 | 86.71 | 0.7600 | 📖 | Tx |
1704890091000 | 0x10b52d7f | 0x7789806c | Sell | No | ✅ | $317.77 | 418.13 | 0.7600 | 📖 | Tx |
1704889933000 | 0x10b52d7f | 0x7789806c | Sell | No | ✅ | $400.00 | 500.00 | 0.8000 | 📖 | Tx |
1704886812000 | 0x7789806c | 0x3cf3e8d5 | Buy | No | ❌ | $169.81 | 199.78 | 0.8500 | 📖 | Tx |
1704886812000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $325.40 | 385.00 | 0.8452 | 📖 | Tx |
1704886573000 | 0xe38b1394 | 0x7789806c | Sell | No | ✅ | $60.44 | 79.53 | 0.7600 | 📖 | Tx |
1704885121000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $220.00 | 275.00 | 0.8000 | 📖 | Tx |
1704885085000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $100.00 | 125.00 | 0.8000 | 📖 | Tx |
1704883950000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $88.16 | 113.03 | 0.7800 | 📖 | Tx |
1704883950000 | 0xe25b9180 | 0x3cf3e8d5 | Buy | No | ❌ | $88.16 | 113.02 | 0.7800 | 📖 | Tx |
1704883914000 | 0xe25b9180 | 0x3cf3e8d5 | Buy | No | ❌ | $85.00 | 108.97 | 0.7800 | 📖 | Tx |
1704883914000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $85.00 | 108.97 | 0.7800 | 📖 | Tx |
1704883824000 | 0x07ad59e1 | 0x7789806c | Sell | No | ✅ | $462.00 | 600.00 | 0.7700 | 📖 | Tx |
1704883574000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $308.00 | 400.00 | 0.7700 | 📖 | Tx |
1704883540000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1704883540000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1704882382000 | 0x5213f52d | 0x3cf3e8d5 | Sell | No | ✅ | $93.91 | 123.57 | 0.7600 | 📖 | Tx |
1704881728000 | 0x14a2bf65 | 0x3cf3e8d5 | Sell | No | ✅ | $17.70 | 23.29 | 0.7600 | 📖 | Tx |
1704877985000 | 0x912cc780 | 0x3cf3e8d5 | Sell | No | ✅ | $57.11 | 75.14 | 0.7600 | 📖 | Tx |
1704877985000 | 0x912cc780 | 0x3cf3e8d5 | Sell | No | ✅ | $18.89 | 24.86 | 0.7600 | 📖 | Tx |
1704877985000 | 0x4bfb41d5 | 0x912cc780 | Buy | No | ❌ | $76.00 | 100.00 | 0.7600 | 📖 | Tx |
1704877773000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $53.82 | 69.00 | 0.7800 | 📖 | Tx |
1704877753000 | 0x79a5b3c5 | 0x3cf3e8d5 | Sell | No | ✅ | $168.72 | 222.00 | 0.7600 | 📖 | Tx |
1704877753000 | 0x79a5b3c5 | 0x3cf3e8d5 | Sell | No | ✅ | $149.83 | 197.14 | 0.7600 | 📖 | Tx |
1704877647000 | 0x260f5884 | 0x3cf3e8d5 | Sell | No | ✅ | $19.15 | 24.87 | 0.7700 | 📖 | Tx |
1704876147000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $316.00 | 400.00 | 0.7900 | 📖 | Tx |
1704876147000 | 0x62d2bcd1 | 0x3cf3e8d5 | Sell | No | ✅ | $125.44 | 158.79 | 0.7900 | 📖 | Tx |
1704875947000 | 0x62d2bcd1 | 0x7789806c | Sell | No | ✅ | $400.00 | 500.00 | 0.8000 | 📖 | Tx |
1704875947000 | 0x62d2bcd1 | 0x3cf3e8d5 | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1704875947000 | 0x62d2bcd1 | 0xd42f6a16 | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1704868695000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | No | ❌ | $81.00 | 100.00 | 0.8100 | 📖 | Tx |
1704868649000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $177.60 | 222.00 | 0.8000 | 📖 | Tx |
1704868379000 | 0x4bfb41d5 | 0x3190a253 | Sell | No | ✅ | $5.00 | 6.25 | 0.8000 | 📖 | Tx |
1704865087000 | 0x81f29d8f | 0x3cf3e8d5 | Sell | No | ✅ | $79.17 | 104.17 | 0.7600 | 📖 | Tx |
1704864967000 | 0x81f29d8f | 0x3cf3e8d5 | Sell | No | ✅ | $3.17 | 4.17 | 0.7600 | 📖 | Tx |
1704861607000 | 0x4bfb41d5 | 0x4d10a7ce | Sell | No | ✅ | $480.00 | 600.00 | 0.8000 | 📖 | Tx |
1704861607000 | 0x4d10a7ce | 0x3cf3e8d5 | Buy | No | ❌ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1704858634000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | No | ✅ | $1,600.00 | 2,091.58 | 0.7650 | 📖 | Tx |
1704858634000 | 0xe9cf1a43 | 0x539fe89a | Buy | No | ❌ | $468.74 | 616.76 | 0.7600 | 📖 | Tx |
1704858634000 | 0xe9cf1a43 | 0x3cf3e8d5 | Buy | No | ❌ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1704854869000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $199.50 | 266.00 | 0.7500 | 📖 | Tx |
1704849362000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1704847826000 | 0x7b042af6 | 0x3cf3e8d5 | Sell | No | ✅ | $119.29 | 165.68 | 0.7200 | 📖 | Tx |
1704847826000 | 0x7b042af6 | 0xd42f6a16 | Sell | No | ✅ | $146.00 | 200.00 | 0.7300 | 📖 | Tx |
1704845896000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1704843102000 | 0x9d84ce03 | 0x539fe89a | Sell | No | ✅ | $396.54 | 521.76 | 0.7600 | 📖 | Tx |
1704842824000 | 0xd42f6a16 | 0x539fe89a | Sell | No | ✅ | $72.20 | 95.00 | 0.7600 | 📖 | Tx |
1704842824000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $72.20 | 95.00 | 0.7600 | 📖 | Tx |
1704840905000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $18.75 | 25.00 | 0.7500 | 📖 | Tx |
1704840889000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $18.75 | 25.00 | 0.7500 | 📖 | Tx |
1704840861000 | 0x4bfb41d5 | 0x912cc780 | Sell | No | ✅ | $75.00 | 100.00 | 0.7500 | 📖 | Tx |
1
Next