Trades
Will Silvergate announce it is filing for bankruptcy by March 31, 2023?
0x47bc4b50a8d0c4a07b22bfd949f9c6afb8aec043
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1679530602000 | 0xc6fdca82 | 0x47bc4b50 | Buy | No | ❌ | $66.95 | 73.57 | 0.9100 | 📖 | Tx |
1679514344000 | 0xba169137 | 0x47bc4b50 | Buy | No | ❌ | $100.00 | 109.89 | 0.9100 | 📖 | Tx |
1679451896000 | 0xc6fdca82 | 0x47bc4b50 | Buy | No | ❌ | $400.00 | 439.56 | 0.9100 | 📖 | Tx |
1679407617000 | 0x87e6ff41 | 0x47bc4b50 | Buy | No | ❌ | $437.79 | 481.09 | 0.9100 | 📖 | Tx |
1679340440000 | 0x87e6ff41 | 0x47bc4b50 | Buy | No | ❌ | $546.00 | 600.00 | 0.9100 | 📖 | Tx |
1679249864000 | 0x47bc4b50 | 0x3cf3e8d5 | Buy | No | ❌ | $12.30 | 15.00 | 0.8200 | 📖 | Tx |
1679249864000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $58.62 | 71.49 | 0.8200 | 📖 | Tx |
1679244549000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $198.24 | 244.74 | 0.8100 | 📖 | Tx |
1679065964000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $59.44 | 80.28 | 0.7404 | 📖 | Tx |
1679065944000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $88.58 | 121.21 | 0.7308 | 📖 | Tx |
1678911667000 | 0x47bc4b50 | 0x3cf3e8d5 | Buy | No | ❌ | $11.06 | 13.01 | 0.8500 | 📖 | Tx |
1678911667000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $37.89 | 44.76 | 0.8466 | 📖 | Tx |
1678572518000 | 0x47bc4b50 | 0x3cf3e8d5 | Buy | No | ❌ | $154.40 | 181.65 | 0.8500 | 📖 | Tx |
1678572518000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $245.27 | 289.15 | 0.8482 | 📖 | Tx |
1678572510000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $476.67 | 575.78 | 0.8279 | 📖 | Tx |
1678572510000 | 0x47bc4b50 | 0x209c21d4 | Buy | No | ❌ | $370.09 | 445.89 | 0.8300 | 📖 | Tx |
1678417212000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $770.00 | 1,000.00 | 0.7700 | 📖 | Tx |
1678417084000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $12.48 | 16.64 | 0.7500 | 📖 | Tx |
1678417084000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $12.48 | 16.64 | 0.7500 | 📖 | Tx |
1678417016000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $14.01 | 18.68 | 0.7500 | 📖 | Tx |
1678417016000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $14.01 | 18.68 | 0.7500 | 📖 | Tx |
1678403366000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $16.88 | 22.51 | 0.7500 | 📖 | Tx |
1678403366000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $16.88 | 22.51 | 0.7500 | 📖 | Tx |
1678403202000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $20.23 | 27.34 | 0.7400 | 📖 | Tx |
1678403202000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $17.12 | 22.83 | 0.7500 | 📖 | Tx |
1678403202000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $60.33 | 81.64 | 0.7389 | 📖 | Tx |
1678403202000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $22.97 | 31.47 | 0.7300 | 📖 | Tx |
1678314741000 | 0x47bc4b50 | 0x9d84ce03 | Sell | No | ✅ | $1,091.64 | 1,495.40 | 0.7300 | 📖 | Tx |
1678314295000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $12.48 | 18.91 | 0.6600 | 📖 | Tx |
1678314269000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $30.26 | 46.19 | 0.6551 | 📖 | Tx |
1678314105000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $21.15 | 33.57 | 0.6300 | 📖 | Tx |
1678314057000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $218.55 | 345.46 | 0.6326 | 📖 | Tx |
1678313973000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $103.43 | 176.66 | 0.5854 | 📖 | Tx |
1678313907000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $109.35 | 192.29 | 0.5686 | 📖 | Tx |
1678313563000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $15.60 | 31.83 | 0.4900 | 📖 | Tx |
1678313563000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $16.30 | 36.22 | 0.4500 | 📖 | Tx |
1678313563000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $15.44 | 30.87 | 0.5000 | 📖 | Tx |
1678313563000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $15.93 | 33.90 | 0.4700 | 📖 | Tx |
1678313563000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $15.76 | 32.84 | 0.4800 | 📖 | Tx |
1678313563000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $16.11 | 35.03 | 0.4600 | 📖 | Tx |
1678313563000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $95.14 | 200.69 | 0.4741 | 📖 | Tx |
1678313359000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $23.00 | 51.12 | 0.4500 | 📖 | Tx |
1678313359000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $23.28 | 52.90 | 0.4400 | 📖 | Tx |
1678313359000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $69.83 | 158.79 | 0.4398 | 📖 | Tx |
1678313359000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $23.55 | 54.77 | 0.4300 | 📖 | Tx |
1678312643000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $181.51 | 378.85 | 0.4791 | 📖 | Tx |
1678312643000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $34.41 | 70.23 | 0.4900 | 📖 | Tx |
1678312643000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $36.48 | 79.31 | 0.4600 | 📖 | Tx |
1678312643000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $34.06 | 68.12 | 0.5000 | 📖 | Tx |
1678312643000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $38.07 | 79.31 | 0.4800 | 📖 | Tx |
1678312643000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $38.48 | 81.88 | 0.4700 | 📖 | Tx |
1678312187000 | 0x5e426935 | 0x47bc4b50 | Sell | No | ✅ | $90.44 | 274.08 | 0.3300 | 📖 | Tx |
1678312137000 | 0x5e426935 | 0x47bc4b50 | Sell | No | ✅ | $92.71 | 280.92 | 0.3300 | 📖 | Tx |
1678311983000 | 0x5e426935 | 0x47bc4b50 | Sell | No | ✅ | $31.94 | 86.33 | 0.3700 | 📖 | Tx |
1678311809000 | 0x5e426935 | 0x47bc4b50 | Sell | No | ✅ | $173.41 | 468.67 | 0.3700 | 📖 | Tx |
1678311461000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $11.86 | 30.42 | 0.3900 | 📖 | Tx |
1678311461000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $12.19 | 32.95 | 0.3700 | 📖 | Tx |
1678311461000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $12.37 | 34.36 | 0.3600 | 📖 | Tx |
1678311461000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $12.02 | 31.64 | 0.3800 | 📖 | Tx |
1678311461000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $11.71 | 29.27 | 0.4000 | 📖 | Tx |
1678311461000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $12.55 | 35.86 | 0.3500 | 📖 | Tx |
1678311461000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $72.71 | 194.50 | 0.3738 | 📖 | Tx |
1678311373000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $31.45 | 104.85 | 0.3000 | 📖 | Tx |
1678311373000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $33.92 | 130.47 | 0.2600 | 📖 | Tx |
1678311373000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $197.91 | 723.95 | 0.2734 | 📖 | Tx |
1678311373000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $32.62 | 116.50 | 0.2800 | 📖 | Tx |
1678311373000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $34.64 | 138.55 | 0.2500 | 📖 | Tx |
1678311373000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $32.02 | 110.42 | 0.2900 | 📖 | Tx |
1678311373000 | 0x47bc4b50 | 0x0a9d6f15 | Buy | No | ❌ | $33.25 | 123.16 | 0.2700 | 📖 | Tx |
1678234164000 | 0x471b9d2e | 0x47bc4b50 | Sell | No | ✅ | $107.85 | 215.71 | 0.5000 | 📖 | Tx |
1678234056000 | 0x471b9d2e | 0x47bc4b50 | Sell | No | ✅ | $17.15 | 34.29 | 0.5000 | 📖 | Tx |
1678222632000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1678222345000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | No | ✅ | $194.75 | 324.58 | 0.6000 | 📖 | Tx |
1678121564000 | 0x47bc4b50 | 0x3cf3e8d5 | Sell | No | ✅ | $13.20 | 15.00 | 0.8800 | 📖 | Tx |
1678121564000 | 0x47bc4b50 | 0xd1acd392 | Sell | No | ✅ | $44.00 | 50.00 | 0.8800 | 📖 | Tx |
1
Next