Trades
What will the fully diluted market cap of Openseaβs token be 1 week after it starts trading?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1641491426000 | 0x4cc3522b | 0x55a51564 | Buy | Short | π | $200.00 | 425.97 | 0.4695 | Tx | |
1641489815000 | 0xd7a30888 | 0x55a51564 | Sell | Short | π | $241.69 | 509.53 | 0.4743 | Tx | |
1641462488000 | 0xec16afae | 0x55a51564 | Sell | Short | π | $10.01 | 20.00 | 0.5004 | Tx | |
1641462324000 | 0xec16afae | 0x55a51564 | Sell | Short | π | $61.21 | 120.00 | 0.5100 | Tx | |
1641459496000 | 0x4cc3522b | 0x55a51564 | Sell | Short | π | $102.13 | 200.00 | 0.5106 | Tx | |
1641459456000 | 0x4cc3522b | 0x55a51564 | Sell | Short | π | $431.20 | 750.00 | 0.5749 | Tx | |
1641440462000 | 0x4cc3522b | 0x55a51564 | Buy | Short | π | $150.00 | 312.94 | 0.4793 | Tx | |
1641440452000 | 0xc43f9a72 | 0x55a51564 | Buy | Short | π | $29.74 | 65.60 | 0.4533 | Tx | |
1641440214000 | 0x7bda5e11 | 0x55a51564 | Sell | Short | π | $519.13 | 1,004.47 | 0.5168 | Tx | |
1641328667000 | 0x4cc3522b | 0x55a51564 | Sell | Short | π | $50.94 | 100.00 | 0.5094 | Tx | |
1641295069000 | 0x2d3d742e | 0x55a51564 | Sell | Short | π | $99.80 | 188.48 | 0.5295 | Tx | |
1641294630000 | 0x2d3d742e | 0x55a51564 | Buy | Short | π | $100.00 | 188.48 | 0.5306 | Tx | |
1641292438000 | 0xc43f9a72 | 0x55a51564 | Buy | Short | π | $16.05 | 32.00 | 0.5015 | Tx | |
1641291723000 | 0xec16afae | 0x55a51564 | Buy | Short | π | $5.00 | 10.03 | 0.4986 | Tx | |
1641251799000 | 0xec16afae | 0x55a51564 | Buy | Short | π | $20.00 | 40.39 | 0.4952 | Tx | |
1641247513000 | 0x4cc3522b | 0x55a51564 | Sell | Short | π | $93.60 | 185.65 | 0.5042 | Tx | |
1641222389000 | 0x40449c17 | 0x55a51564 | Buy | Short | π | $10.00 | 20.21 | 0.4948 | Tx | |
1641222237000 | 0x97947cc8 | 0x55a51564 | Sell | Short | π | $8.79 | 17.80 | 0.4936 | Tx | |
1641197638000 | 0xc43f9a72 | 0x55a51564 | Buy | Short | π | $16.43 | 35.11 | 0.4680 | Tx | |
1641197518000 | 0xc43f9a72 | 0x55a51564 | Sell | Short | π | $17.24 | 34.95 | 0.4934 | Tx | |
1641194493000 | 0x466e89ab | 0x55a51564 | Sell | Short | π | $9.98 | 20.07 | 0.4972 | Tx | |
1641194273000 | 0x466e89ab | 0x55a51564 | Buy | Short | π | $10.00 | 20.07 | 0.4982 | Tx | |
1641187834000 | 0x4cc3522b | 0x55a51564 | Buy | Short | π | $60.00 | 122.87 | 0.4883 | Tx | |
1641171655000 | 0x6e784d0d | 0x55a51564 | Sell | Short | π | $0.01 | 0.02 | 0.4792 | Tx | |
1641171653000 | 0x2fb3e4e2 | 0x55a51564 | Sell | Short | π | $135.09 | 271.34 | 0.4979 | Tx | |
1641126635000 | 0xc43f9a72 | 0x55a51564 | Buy | Short | π | $16.30 | 33.41 | 0.4878 | Tx | |
1641124267000 | 0xff8bdb7d | 0x55a51564 | Sell | Short | π | $98.88 | 186.76 | 0.5295 | Tx | |
1641124157000 | 0xff8bdb7d | 0x55a51564 | Buy | Short | π | $100.00 | 186.76 | 0.5354 | Tx | |
1641109471000 | 0xc43f9a72 | 0x55a51564 | Buy | Short | π | $4.85 | 9.90 | 0.4893 | Tx | |
1641080678000 | 0x99d8ee22 | 0x55a51564 | Buy | Short | π | $0.50 | 0.96 | 0.5197 | Tx | |
1641077197000 | 0x4f70929b | 0x55a51564 | Buy | Short | π | $25.00 | 51.08 | 0.4895 | Tx | |
1641077197000 | 0xc43f9a72 | 0x55a51564 | Buy | Short | π | $11.35 | 23.43 | 0.4843 | Tx | |
1641077177000 | 0x4f70929b | 0x55a51564 | Buy | Short | π | $25.00 | 52.18 | 0.4791 | Tx | |
1641077135000 | 0xc43f9a72 | 0x55a51564 | Buy | Short | π | $21.10 | 44.66 | 0.4724 | Tx | |
1641073480000 | 0x4cc3522b | 0x55a51564 | Sell | Short | π | $50.82 | 101.25 | 0.5020 | Tx | |
1641019185000 | 0xf5488652 | 0x55a51564 | Sell | Short | π | $10.71 | 20.23 | 0.5295 | Tx | |
1641015159000 | 0x1dd8711b | 0x55a51564 | Buy | Short | π | $15.75 | 32.04 | 0.4915 | Tx | |
1641014931000 | 0x6e784d0d | 0x55a51564 | Buy | Short | π | $0.01 | 0.02 | 0.4892 | Tx | |
1641014516000 | 0x1dd8711b | 0x55a51564 | Buy | Short | π | $6.80 | 13.93 | 0.4883 | Tx | |
1641014030000 | 0x4f70929b | 0x55a51564 | Buy | Short | π | $50.00 | 104.13 | 0.4802 | Tx | |
1641014030000 | 0x1dd8711b | 0x55a51564 | Buy | Short | π | $22.85 | 48.65 | 0.4696 | Tx | |
1641014016000 | 0x1dd8711b | 0x55a51564 | Buy | Short | π | $24.82 | 53.65 | 0.4626 | Tx | |
1640974468000 | 0x4cc3522b | 0x55a51564 | Buy | Short | π | $80.00 | 162.07 | 0.4936 | Tx | |
1640951333000 | 0x1458c0b7 | 0x55a51564 | Sell | Short | π | $36.69 | 75.39 | 0.4866 | Tx | |
1640951333000 | 0xa4abf3be | 0x55a51564 | Sell | Short | π | $9.02 | 18.29 | 0.4931 | Tx | |
1640951299000 | 0x6e784d0d | 0x55a51564 | Sell | Short | π | $0.17 | 0.33 | 0.4944 | Tx | |
1640951261000 | 0xa4abf3be | 0x55a51564 | Sell | Short | π | $15.54 | 31.30 | 0.4966 | Tx | |
1640951215000 | 0xa4abf3be | 0x55a51564 | Buy | Short | π | $15.29 | 31.34 | 0.4878 | Tx | |
1640951177000 | 0xa4abf3be | 0x55a51564 | Buy | Short | π | $3.97 | 8.18 | 0.4851 | Tx | |
1640951077000 | 0x1458c0b7 | 0x55a51564 | Sell | Short | π | $72.68 | 147.33 | 0.4933 | Tx | |
1640919348000 | 0xdbde2135 | 0x55a51564 | Buy | Short | π | $40.79 | 84.66 | 0.4818 | Tx | |
1640918800000 | 0xdbde2135 | 0x55a51564 | Sell | Short | π | $35.47 | 73.88 | 0.4801 | Tx | |
1640918752000 | 0xa27fef99 | 0x55a51564 | Sell | Short | π | $72.64 | 146.65 | 0.4953 | Tx | |
1640918638000 | 0xdbde2135 | 0x55a51564 | Buy | Short | π | $5.34 | 10.93 | 0.4884 | Tx | |
1640918158000 | 0x7d18648c | 0x55a51564 | Sell | Short | π | $72.58 | 146.10 | 0.4968 | Tx | |
1640918038000 | 0xdbde2135 | 0x55a51564 | Buy | Short | π | $10.54 | 21.68 | 0.4861 | Tx | |
1640917862000 | 0x7d18648c | 0x55a51564 | Sell | Short | π | $72.57 | 146.96 | 0.4938 | Tx | |
1640917778000 | 0xdbde2135 | 0x55a51564 | Buy | Short | π | $11.46 | 23.57 | 0.4862 | Tx | |
1640917210000 | 0xd4d9f9f8 | 0x55a51564 | Sell | Short | π | $73.05 | 147.93 | 0.4938 | Tx | |
1640917104000 | 0xdbde2135 | 0x55a51564 | Buy | Short | π | $9.94 | 20.33 | 0.4891 | Tx | |
1640916774000 | 0x6e784d0d | 0x55a51564 | Buy | Short | π | $0.45 | 0.92 | 0.4876 | Tx | |
1640916624000 | 0xd4d9f9f8 | 0x55a51564 | Sell | Short | π | $73.52 | 148.00 | 0.4968 | Tx | |
1640916304000 | 0xdbde2135 | 0x55a51564 | Buy | Short | π | $3.06 | 6.28 | 0.4870 | Tx | |
1640916056000 | 0xd4d9f9f8 | 0x55a51564 | Sell | Short | π | $73.59 | 148.43 | 0.4958 | Tx | |
1640915998000 | 0xdbde2135 | 0x55a51564 | Buy | Short | π | $4.99 | 10.24 | 0.4873 | Tx | |
1640915494000 | 0xce08bd5c | 0x55a51564 | Sell | Short | π | $73.38 | 148.00 | 0.4958 | Tx | |
1640915228000 | 0xce08bd5c | 0x55a51564 | Sell | Short | π | $73.36 | 147.97 | 0.4958 | Tx | |
1640914638000 | 0x8da242c5 | 0x55a51564 | Sell | Short | π | $73.51 | 148.00 | 0.4967 | Tx | |
1640914432000 | 0x8da242c5 | 0x55a51564 | Sell | Short | π | $73.71 | 148.39 | 0.4967 | Tx | |
1640914374000 | 0xdbde2135 | 0x55a51564 | Buy | Short | π | $4.42 | 9.06 | 0.4881 | Tx | |
1640913941000 | 0x2f48e66d | 0x55a51564 | Sell | Short | π | $73.59 | 148.15 | 0.4967 | Tx | |
1640913801000 | 0x6e784d0d | 0x55a51564 | Buy | Short | π | $0.08 | 0.16 | 0.4875 | Tx | |
1640913765000 | 0x6e784d0d | 0x55a51564 | Buy | Short | π | $0.01 | 0.02 | 0.4875 | Tx | |
1640861843000 | 0xcb467849 | 0x55a51564 | Buy | Short | π | $0.10 | 0.21 | 0.4875 | Tx | |
1640809843000 | 0xf8ca7571 | 0x55a51564 | Buy | Short | π | $0.10 | 0.21 | 0.4875 | Tx | |
1640667753000 | 0x4d3b4483 | 0x55a51564 | Sell | Short | π | $17.26 | 35.16 | 0.4910 | Tx | |
1640667695000 | 0x4d3b4483 | 0x55a51564 | Buy | Short | π | $17.30 | 35.16 | 0.4919 | Tx | |
1640647651000 | 0xaafb4ce9 | 0x55a51564 | Sell | Short | π | $21.87 | 44.46 | 0.4919 | Tx | |
1640634668000 | 0x6e784d0d | 0x55a51564 | Buy | Short | π | $0.01 | 0.02 | 0.4839 | Tx | |
1640634600000 | 0x4f8a6f93 | 0x55a51564 | Buy | Short | π | $20.86 | 44.68 | 0.4669 | Tx | |
1640634280000 | 0x6e784d0d | 0x55a51564 | Buy | Short | π | $0.01 | 0.02 | 0.4638 | Tx | |
1640633958000 | 0x6e784d0d | 0x55a51564 | Buy | Short | π | $0.01 | 0.02 | 0.4638 | Tx | |
1640633904000 | 0x6e784d0d | 0x55a51564 | Buy | Short | π | $0.01 | 0.02 | 0.4638 | Tx | |
1640633864000 | 0x6e784d0d | 0x55a51564 | Buy | Short | π | $0.01 | 0.02 | 0.4638 | Tx | |
1640633766000 | 0x6e784d0d | 0x55a51564 | Buy | Short | π | $0.01 | 0.02 | 0.4638 | Tx | |
1640633668000 | 0x4f8a6f93 | 0x55a51564 | Buy | Short | π | $16.32 | 35.37 | 0.4614 | Tx | |
1640633582000 | 0x4f8a6f93 | 0x55a51564 | Sell | Short | π | $17.20 | 35.37 | 0.4864 | Tx | |
1640620531000 | 0x50646e7c | 0x55a51564 | Sell | Short | π | $12.46 | 25.40 | 0.4906 | Tx | |
1640608163000 | 0x1c5490f2 | 0x55a51564 | Buy | Short | π | $4.69 | 9.51 | 0.4927 | Tx | |
1640417767000 | 0x903221b1 | 0x55a51564 | Sell | Short | π | $64.14 | 129.46 | 0.4954 | Tx | |
1640401423000 | 0x6e784d0d | 0x55a51564 | Buy | Short | π | $0.01 | 0.02 | 0.4984 | Tx | |
1640401387000 | 0xbf819a53 | 0x55a51564 | Buy | Short | π | $78.68 | 195.33 | 0.4028 | Tx | |
1640401355000 | 0xbf819a53 | 0x55a51564 | Sell | Short | π | $52.69 | 107.51 | 0.4901 | Tx | |
1640377421000 | 0xbf819a53 | 0x55a51564 | Buy | Short | π | $55.95 | 119.38 | 0.4687 | Tx | |
1640377395000 | 0x903221b1 | 0x55a51564 | Buy | Short | π | $100.00 | 217.34 | 0.4601 | Tx | |
1640377337000 | 0x903221b1 | 0x55a51564 | Buy | Short | π | $500.00 | 1,175.75 | 0.4253 | Tx | |
1640377287000 | 0xbf819a53 | 0x55a51564 | Sell | Short | π | $52.95 | 108.63 | 0.4874 | Tx | |
1640373445000 | 0xbf819a53 | 0x55a51564 | Sell | Short | π | $5.27 | 10.75 | 0.4905 | Tx | |
1640373375000 | 0xbf819a53 | 0x55a51564 | Sell | Short | π | $65.11 | 131.76 | 0.4941 | Tx | |
1640255457000 | 0x5c06cdda | 0x55a51564 | Buy | Short | π | $0.50 | 1.00 | 0.4987 | Tx |
1
Next