Trades
Will 2024 be the hottest year on record?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715669144000 | 0x4bfb41d5 | 0xd16680a7 | Sell | No | ✅ | $5.00 | 15.15 | 0.3300 | 📖 | Tx |
1715624226000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $53.20 | 190.00 | 0.2800 | 📖 | Tx |
1715612740000 | 0x4bfb41d5 | 0x26eff7e3 | Sell | No | ✅ | $1.00 | 2.94 | 0.3400 | 📖 | Tx |
1715599195000 | 0x4bfb41d5 | 0x07d42454 | Sell | No | ✅ | $20.00 | 58.82 | 0.3400 | 📖 | Tx |
1715598805000 | 0x4bfb41d5 | 0x07d42454 | Sell | No | ✅ | $10.00 | 29.41 | 0.3400 | 📖 | Tx |
1715119205000 | 0x4bfb41d5 | 0xef94954d | Buy | No | ❌ | $15.50 | 50.00 | 0.3100 | 📖 | Tx |
1715059822000 | 0x4bfb41d5 | 0x2df5ad0f | Sell | No | ✅ | $1.00 | 2.63 | 0.3800 | 📖 | Tx |
1715045470000 | 0x4bfb41d5 | 0xc9feaf5e | Sell | No | ✅ | $5.00 | 13.16 | 0.3800 | 📖 | Tx |
1714897379000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $688.80 | 1,722.00 | 0.4000 | 📖 | Tx |
1714718852000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | No | ✅ | $516.00 | 1,200.00 | 0.4300 | 📖 | Tx |
1713665809000 | 0x4bfb41d5 | 0xeac3d072 | Sell | No | ✅ | $10.00 | 23.26 | 0.4300 | 📖 | Tx |
1713649993000 | 0x4bfb41d5 | 0x856f249e | Buy | No | ❌ | $41.02 | 102.56 | 0.4000 | 📖 | Tx |
1713431196000 | 0x4bfb41d5 | 0x3e2bc175 | Buy | No | ❌ | $10.83 | 27.77 | 0.3900 | 📖 | Tx |
1713035709000 | 0x4bfb41d5 | 0xbffeed39 | Buy | No | ❌ | $494.50 | 1,150.00 | 0.4300 | 📖 | Tx |
1712870162000 | 0x4bfb41d5 | 0x21589505 | Buy | No | ❌ | $584.80 | 1,392.39 | 0.4200 | 📖 | Tx |
1712777176000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1712754449000 | 0x4bfb41d5 | 0xbd7844c2 | Buy | No | ❌ | $217.29 | 500.17 | 0.4344 | 📖 | Tx |
1712651449000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $6.79 | 14.45 | 0.4700 | 📖 | Tx |
1712644636000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $63.84 | 133.00 | 0.4800 | 📖 | Tx |
1712439082000 | 0x4bfb41d5 | 0xa282f14c | Buy | No | ❌ | $98.00 | 200.00 | 0.4900 | 📖 | Tx |
1712320778000 | 0x4bfb41d5 | 0xa282f14c | Buy | No | ❌ | $98.00 | 200.00 | 0.4900 | 📖 | Tx |
1712302356000 | 0x4bfb41d5 | 0xef94954d | Sell | No | ✅ | $25.00 | 50.00 | 0.5000 | 📖 | Tx |
1712165624000 | 0x4bfb41d5 | 0xdb746494 | Sell | No | ✅ | $20.40 | 40.00 | 0.5100 | 📖 | Tx |
1712009235000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $174.35 | 348.70 | 0.5000 | 📖 | Tx |
1712002825000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $1,283.69 | 2,561.32 | 0.5012 | 📖 | Tx |
1711946084000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $263.64 | 507.00 | 0.5200 | 📖 | Tx |
1711525617000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $573.15 | 1,146.30 | 0.5000 | 📖 | Tx |
1711525433000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $98.98 | 202.00 | 0.4900 | 📖 | Tx |
1711524939000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $339.00 | 688.70 | 0.4922 | 📖 | Tx |
1711523345000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $26.95 | 55.00 | 0.4900 | 📖 | Tx |
1711522781000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $385.00 | 785.71 | 0.4900 | 📖 | Tx |
1711459865000 | 0x4bfb41d5 | 0xef94954d | Buy | No | ❌ | $32.79 | 68.31 | 0.4800 | 📖 | Tx |
1711457801000 | 0x4bfb41d5 | 0xfdb66c52 | Sell | No | ✅ | $2.45 | 5.00 | 0.4900 | 📖 | Tx |
1711457707000 | 0x4bfb41d5 | 0xfdb66c52 | Sell | No | ✅ | $2.45 | 5.00 | 0.4900 | 📖 | Tx |
1711457503000 | 0x4bfb41d5 | 0xfdb66c52 | Sell | No | ✅ | $2.45 | 5.00 | 0.4900 | 📖 | Tx |
1711406430000 | 0x4bfb41d5 | 0xb0fdb30d | Sell | No | ✅ | $10.00 | 20.41 | 0.4900 | 📖 | Tx |
1711326653000 | 0x4bfb41d5 | 0xecdbd795 | Buy | No | ❌ | $353.78 | 722.00 | 0.4900 | 📖 | Tx |
1711313533000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $50.00 | 100.00 | 0.5000 | 📖 | Tx |
1711312515000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $200.00 | 400.00 | 0.5000 | 📖 | Tx |
1711273870000 | 0x4bfb41d5 | 0x2df5ad0f | Sell | No | ✅ | $5.00 | 9.80 | 0.5100 | 📖 | Tx |
1711209101000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $260.00 | 500.00 | 0.5200 | 📖 | Tx |
1711200331000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $700.25 | 1,400.00 | 0.5002 | 📖 | Tx |
1711187579000 | 0x4bfb41d5 | 0xb7471199 | Buy | No | ❌ | $2,663.50 | 5,000.00 | 0.5327 | 📖 | Tx |
1710986533000 | 0x4bfb41d5 | 0xc15f1a58 | Sell | No | ✅ | $800.00 | 1,454.55 | 0.5500 | 📖 | Tx |
1710903955000 | 0x4bfb41d5 | 0x78ec920f | Buy | No | ❌ | $2.59 | 4.99 | 0.5200 | 📖 | Tx |
1710844903000 | 0x4bfb41d5 | 0x78ec920f | Buy | No | ❌ | $4.62 | 8.89 | 0.5200 | 📖 | Tx |
1710799782000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $1,500.00 | 3,004.44 | 0.4993 | 📖 | Tx |
1710760697000 | 0x4bfb41d5 | 0x6a16e8f3 | Buy | No | ❌ | $452.30 | 942.30 | 0.4800 | 📖 | Tx |
1710623300000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,106.92 | 2,385.82 | 0.4640 | 📖 | Tx |
1710558171000 | 0x4bfb41d5 | 0x32f42e64 | Buy | No | ❌ | $189.00 | 420.00 | 0.4500 | 📖 | Tx |
1710546111000 | 0x4bfb41d5 | 0x55e83ae8 | Sell | No | ✅ | $1.00 | 2.17 | 0.4600 | 📖 | Tx |
1710530967000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $51.75 | 115.00 | 0.4500 | 📖 | Tx |
1710238186000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $94.00 | 200.00 | 0.4700 | 📖 | Tx |
1710238172000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $120.00 | 250.00 | 0.4800 | 📖 | Tx |
1710238150000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $98.00 | 200.00 | 0.4900 | 📖 | Tx |
1710174942000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $207.30 | 406.27 | 0.5103 | 📖 | Tx |
1710172953000 | 0x4bfb41d5 | 0xdb746494 | Sell | No | ✅ | $10.00 | 18.87 | 0.5300 | 📖 | Tx |
1710071546000 | 0x4bfb41d5 | 0x7f763b10 | Buy | No | ❌ | $2.09 | 4.09 | 0.5100 | 📖 | Tx |
1709976673000 | 0x4bfb41d5 | 0xb7471199 | Sell | No | ✅ | $3,200.00 | 6,456.88 | 0.4956 | 📖 | Tx |
1709837381000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $182.75 | 425.00 | 0.4300 | 📖 | Tx |
1709827098000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $186.48 | 444.00 | 0.4200 | 📖 | Tx |
1709826826000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $504.00 | 1,200.00 | 0.4200 | 📖 | Tx |
1709825178000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $504.00 | 1,200.00 | 0.4200 | 📖 | Tx |
1709821530000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $45.51 | 111.00 | 0.4100 | 📖 | Tx |
1709821506000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $91.02 | 222.00 | 0.4100 | 📖 | Tx |
1709792078000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $1,050.00 | 2,500.00 | 0.4200 | 📖 | Tx |
1709493058000 | 0x4bfb41d5 | 0x7f763b10 | Sell | No | ✅ | $5.00 | 11.90 | 0.4200 | 📖 | Tx |
1709413523000 | 0x4bfb41d5 | 0x3ce32f81 | Buy | No | ❌ | $102.50 | 250.00 | 0.4100 | 📖 | Tx |
1709387030000 | 0x4bfb41d5 | 0x296bd652 | Sell | No | ✅ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709322008000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $1,019.00 | 2,426.19 | 0.4200 | 📖 | Tx |
1709319753000 | 0x4bfb41d5 | 0x27e67470 | Sell | No | ✅ | $10.00 | 23.81 | 0.4200 | 📖 | Tx |
1709260876000 | 0x4bfb41d5 | 0xb61be0c6 | Buy | No | ❌ | $202.22 | 500.00 | 0.4044 | 📖 | Tx |
1709250057000 | 0x4bfb41d5 | 0x671151cf | Sell | No | ✅ | $21.00 | 50.00 | 0.4200 | 📖 | Tx |
1709223082000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $210.00 | 500.00 | 0.4200 | 📖 | Tx |
1709223020000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $1,610.23 | 3,593.70 | 0.4481 | 📖 | Tx |
1708965810000 | 0x4bfb41d5 | 0x71f105ea | Sell | No | ✅ | $10.00 | 21.74 | 0.4600 | 📖 | Tx |
1708954663000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $112.50 | 250.00 | 0.4500 | 📖 | Tx |
1708954579000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $119.45 | 265.45 | 0.4500 | 📖 | Tx |
1708794022000 | 0x4bfb41d5 | 0x5f5c0f55 | Sell | No | ✅ | $2.22 | 4.72 | 0.4700 | 📖 | Tx |
1708792446000 | 0x4bfb41d5 | 0x8eea2d84 | Buy | No | ❌ | $85.15 | 189.23 | 0.4500 | 📖 | Tx |
1708792368000 | 0x4bfb41d5 | 0x8eea2d84 | Sell | No | ✅ | $88.94 | 189.23 | 0.4700 | 📖 | Tx |
1708775841000 | 0x4bfb41d5 | 0xbd7844c2 | Sell | No | ✅ | $197.80 | 430.00 | 0.4600 | 📖 | Tx |
1708746942000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $276.00 | 600.00 | 0.4600 | 📖 | Tx |
1708746932000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $630.00 | 1,400.00 | 0.4500 | 📖 | Tx |
1708738831000 | 0x4bfb41d5 | 0xbd7844c2 | Sell | No | ✅ | $30.87 | 70.17 | 0.4400 | 📖 | Tx |
1708594595000 | 0x4bfb41d5 | 0x46a121e4 | Buy | No | ❌ | $108.33 | 277.77 | 0.3900 | 📖 | Tx |
1708581004000 | 0x4bfb41d5 | 0x3bda7a89 | Buy | No | ❌ | $5.13 | 13.15 | 0.3900 | 📖 | Tx |
1708487452000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,782.50 | 4,570.51 | 0.3900 | 📖 | Tx |
1708462998000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $318.00 | 836.84 | 0.3800 | 📖 | Tx |
1708453331000 | 0x4bfb41d5 | 0x3bda7a89 | Sell | No | ✅ | $5.00 | 13.16 | 0.3800 | 📖 | Tx |
1708452405000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $74.00 | 200.00 | 0.3700 | 📖 | Tx |
1708401335000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $114.00 | 300.00 | 0.3800 | 📖 | Tx |
1708359210000 | 0x4bfb41d5 | 0x3ce32f81 | Sell | No | ✅ | $95.00 | 250.00 | 0.3800 | 📖 | Tx |
1708334250000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1708245311000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $114.00 | 300.00 | 0.3800 | 📖 | Tx |
1708244674000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $677.26 | 1,830.44 | 0.3700 | 📖 | Tx |
1708213619000 | 0x4bfb41d5 | 0xe01ed209 | Sell | No | ✅ | $0.37 | 1.00 | 0.3700 | 📖 | Tx |
1708173712000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $740.00 | 2,000.00 | 0.3700 | 📖 | Tx |
1708123163000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $123.21 | 333.00 | 0.3700 | 📖 | Tx |
1708064867000 | 0x4bfb41d5 | 0xcc7f3e3d | Buy | No | ❌ | $20.43 | 56.75 | 0.3600 | 📖 | Tx |
1
Next