Trades
Will the Rays or Red Sox win their ALDS matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1634006255000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $33.00 | 33.02 | 0.9993 | Tx | ||
1634006233000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $333.00 | 333.94 | 0.9972 | Tx | ||
1634006233000 | 0x5575fbbc | 0x50003f3e | Buy | Red Sox | $50.00 | 50.26 | 0.9947 | Tx | ||
1634006213000 | 0x495b97dc | 0x50003f3e | Buy | Red Sox | $100.00 | 100.64 | 0.9936 | Tx | ||
1634006209000 | 0x5575fbbc | 0x50003f3e | Buy | Red Sox | $50.00 | 50.38 | 0.9925 | Tx | ||
1634006199000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $222.00 | 224.20 | 0.9902 | Tx | ||
1634006195000 | 0xb1f56fbd | 0x50003f3e | Buy | Red Sox | $15.00 | 15.18 | 0.9880 | Tx | ||
1634006185000 | 0xfa58e28b | 0x50003f3e | Buy | Red Sox | $5.00 | 5.06 | 0.9878 | Tx | ||
1634006183000 | 0x5575fbbc | 0x50003f3e | Buy | Red Sox | $100.00 | 101.35 | 0.9867 | Tx | ||
1634006177000 | 0xa0ff4326 | 0x50003f3e | Buy | Red Sox | $57.98 | 58.86 | 0.9850 | Tx | ||
1634006173000 | 0xbb90ad24 | 0x50003f3e | Buy | Red Sox | $41.62 | 42.30 | 0.9838 | Tx | ||
1634006173000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $444.00 | 454.43 | 0.9770 | Tx | ||
1634006169000 | 0x495b97dc | 0x50003f3e | Buy | Red Sox | $135.20 | 139.81 | 0.9670 | Tx | ||
1634006153000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $444.00 | 466.37 | 0.9520 | Tx | ||
1634006149000 | 0xfa58e28b | 0x50003f3e | Buy | Red Sox | $5.00 | 5.33 | 0.9374 | Tx | ||
1634006121000 | 0xbb90ad24 | 0x50003f3e | Buy | Red Sox | $200.00 | 216.33 | 0.9245 | Tx | ||
1634006117000 | 0x5575fbbc | 0x50003f3e | Buy | Red Sox | $250.00 | 278.40 | 0.8980 | Tx | ||
1634006057000 | 0xb1f56fbd | 0x50003f3e | Buy | Red Sox | $2.00 | 2.28 | 0.8761 | Tx | ||
1634005909000 | 0xdfb88d77 | 0x50003f3e | Buy | Red Sox | $245.14 | 291.22 | 0.8417 | Tx | ||
1634005663000 | 0xfa58e28b | 0x50003f3e | Buy | Red Sox | $5.00 | 6.19 | 0.8079 | Tx | ||
1634005207000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $45.00 | 58.09 | 0.7746 | Tx | ||
1634005179000 | 0xbb90ad24 | 0x50003f3e | Buy | Red Sox | $200.00 | 266.28 | 0.7511 | Tx | ||
1634004349000 | 0x2bc20ab8 | 0x50003f3e | Buy | Red Sox | $10.00 | 11.84 | 0.8448 | Tx | ||
1634003519000 | 0xdfb88d77 | 0x50003f3e | Sell | Red Sox | $245.14 | 302.83 | 0.8095 | Tx | ||
1634003501000 | 0x495b97dc | 0x50003f3e | Sell | Red Sox | $31.12 | 37.00 | 0.8411 | Tx | ||
1634003445000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $34.43 | 38.34 | 0.8980 | Tx | ||
1634003411000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $90.15 | 99.00 | 0.9106 | Tx | ||
1634003191000 | 0xb1f56fbd | 0x50003f3e | Buy | Red Sox | $1.00 | 1.05 | 0.9513 | Tx | ||
1634002810000 | 0xbb90ad24 | 0x50003f3e | Buy | Red Sox | $1.00 | 1.06 | 0.9446 | Tx | ||
1634002570000 | 0xb1f56fbd | 0x50003f3e | Buy | Red Sox | $2.00 | 2.12 | 0.9445 | Tx | ||
1634002508000 | 0xb1f56fbd | 0x50003f3e | Buy | Red Sox | $3.00 | 3.18 | 0.9443 | Tx | ||
1634000796000 | 0x2bc20ab8 | 0x50003f3e | Sell | Red Sox | $25.50 | 28.09 | 0.9078 | Tx | ||
1633999858000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $9.00 | 9.52 | 0.9459 | Tx | ||
1633998724000 | 0xdfb88d77 | 0x50003f3e | Buy | Red Sox | $248.00 | 274.32 | 0.9041 | Tx | ||
1633998384000 | 0xdfb88d77 | 0x50003f3e | Buy | Red Sox | $50.00 | 56.73 | 0.8814 | Tx | ||
1633998266000 | 0xdfb88d77 | 0x50003f3e | Buy | Red Sox | $50.00 | 57.34 | 0.8720 | Tx | ||
1633997954000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $11.00 | 12.70 | 0.8659 | Tx | ||
1633997754000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $99.00 | 115.97 | 0.8536 | Tx | ||
1633997604000 | 0xa0ff4326 | 0x50003f3e | Buy | Red Sox | $20.00 | 24.20 | 0.8264 | Tx | ||
1633997526000 | 0x495b97dc | 0x50003f3e | Buy | Red Sox | $30.31 | 37.01 | 0.8190 | Tx | ||
1633997358000 | 0xa0ff4326 | 0x50003f3e | Buy | Red Sox | $100.00 | 122.26 | 0.8179 | Tx | ||
1633997116000 | 0x2bc20ab8 | 0x50003f3e | Buy | Red Sox | $10.00 | 12.67 | 0.7894 | Tx | ||
1633997096000 | 0xa0ff4326 | 0x50003f3e | Buy | Red Sox | $200.00 | 256.68 | 0.7792 | Tx | ||
1633997070000 | 0xdfb88d77 | 0x50003f3e | Buy | Red Sox | $300.00 | 410.66 | 0.7305 | Tx | ||
1633996798000 | 0x093a443b | 0x50003f3e | Buy | Red Sox | $2.74 | 3.97 | 0.6895 | Tx | ||
1633987586000 | 0x2bc20ab8 | 0x50003f3e | Buy | Red Sox | $10.50 | 15.43 | 0.6807 | Tx | ||
1633982896000 | 0x2bc20ab8 | 0x50003f3e | Sell | Red Sox | $9.60 | 14.69 | 0.6537 | Tx | ||
1633982562000 | 0x2bc20ab8 | 0x50003f3e | Buy | Red Sox | $10.00 | 14.69 | 0.6806 | Tx | ||
1633969223000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $0.65 | 1.00 | 0.6532 | Tx | ||
1633969139000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $9.81 | 15.00 | 0.6538 | Tx | ||
1633969089000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $132.34 | 200.00 | 0.6617 | Tx | ||
1633968747000 | 0x10180788 | 0x50003f3e | Sell | Red Sox | $20.04 | 30.00 | 0.6679 | Tx | ||
1633962721000 | 0xbb7b1f4b | 0x50003f3e | Buy | Red Sox | $10.00 | 14.37 | 0.6960 | Tx | ||
1633927300000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $56.56 | 89.00 | 0.6355 | Tx | ||
1633926870000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $42.34 | 66.00 | 0.6415 | Tx | ||
1633920697000 | 0x2bc20ab8 | 0x50003f3e | Sell | Red Sox | $11.68 | 18.34 | 0.6369 | Tx | ||
1633915767000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $29.03 | 44.00 | 0.6598 | Tx | ||
1633915513000 | 0xa0ff4326 | 0x50003f3e | Buy | Red Sox | $15.00 | 23.02 | 0.6515 | Tx | ||
1633915461000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $177.00 | 287.25 | 0.6162 | Tx | ||
1633915439000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $133.00 | 226.76 | 0.5865 | Tx | ||
1633915209000 | 0x093a443b | 0x50003f3e | Buy | Red Sox | $6.76 | 12.03 | 0.5620 | Tx | ||
1633914419000 | 0x093a443b | 0x50003f3e | Sell | Red Sox | $12.76 | 23.59 | 0.5410 | Tx | ||
1633912314000 | 0xfa58e28b | 0x50003f3e | Sell | Red Sox | $4.52 | 8.68 | 0.5205 | Tx | ||
1633911480000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $10.89 | 22.00 | 0.4949 | Tx | ||
1633911386000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $119.07 | 222.00 | 0.5364 | Tx | ||
1633911368000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $23.50 | 42.60 | 0.5515 | Tx | ||
1633911366000 | 0xfa58e28b | 0x50003f3e | Buy | Red Sox | $5.00 | 8.68 | 0.5763 | Tx | ||
1633911356000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $111.00 | 196.79 | 0.5640 | Tx | ||
1633911092000 | 0x2bc20ab8 | 0x50003f3e | Buy | Red Sox | $10.00 | 18.34 | 0.5453 | Tx | ||
1633910780000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $25.75 | 49.00 | 0.5255 | Tx | ||
1633910450000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $77.00 | 142.20 | 0.5415 | Tx | ||
1633909248000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $100.00 | 165.19 | 0.6053 | Tx | ||
1633909228000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $11.00 | 18.50 | 0.5947 | Tx | ||
1633906359000 | 0x2bc20ab8 | 0x50003f3e | Sell | Red Sox | $19.52 | 32.33 | 0.6036 | Tx | ||
1633905679000 | 0x2bc20ab8 | 0x50003f3e | Buy | Red Sox | $20.00 | 32.33 | 0.6186 | Tx | ||
1633905411000 | 0x2bc20ab8 | 0x50003f3e | Sell | Red Sox | $12.66 | 21.34 | 0.5935 | Tx | ||
1633903153000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $6.00 | 11.78 | 0.5095 | Tx | ||
1633903073000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $5.00 | 9.84 | 0.5082 | Tx | ||
1633902957000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $11.00 | 21.73 | 0.5063 | Tx | ||
1633902777000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $11.00 | 21.84 | 0.5037 | Tx | ||
1633902753000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $22.00 | 44.03 | 0.4997 | Tx | ||
1633902693000 | 0xe8833626 | 0x50003f3e | Sell | Red Sox | $50.67 | 104.82 | 0.4834 | Tx | ||
1633902681000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $111.00 | 223.72 | 0.4961 | Tx | ||
1633902677000 | 0xe8833626 | 0x50003f3e | Buy | Red Sox | $49.95 | 104.88 | 0.4763 | Tx | ||
1633901833000 | 0x2bc20ab8 | 0x50003f3e | Buy | Red Sox | $10.00 | 21.34 | 0.4687 | Tx | ||
1633901315000 | 0x093a443b | 0x50003f3e | Buy | Red Sox | $2.00 | 4.28 | 0.4671 | Tx | ||
1633900437000 | 0xbb90ad24 | 0x50003f3e | Buy | Red Sox | $100.00 | 226.50 | 0.4415 | Tx | ||
1633896984000 | 0xe8833626 | 0x50003f3e | Buy | Red Sox | $13.03 | 31.20 | 0.4177 | Tx | ||
1633896980000 | 0xbb90ad24 | 0x50003f3e | Sell | Red Sox | $82.85 | 201.75 | 0.4107 | Tx | ||
1633896980000 | 0xe8833626 | 0x50003f3e | Sell | Red Sox | $13.21 | 31.17 | 0.4238 | Tx | ||
1633896408000 | 0xe8833626 | 0x50003f3e | Sell | Red Sox | $14.38 | 33.65 | 0.4274 | Tx | ||
1633896404000 | 0xbb90ad24 | 0x50003f3e | Buy | Red Sox | $100.00 | 230.69 | 0.4335 | Tx | ||
1633896404000 | 0xe8833626 | 0x50003f3e | Buy | Red Sox | $14.08 | 33.68 | 0.4181 | Tx | ||
1633892952000 | 0x5575fbbc | 0x50003f3e | Sell | Red Sox | $5.59 | 13.95 | 0.4004 | Tx | ||
1633892336000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $0.72 | 1.80 | 0.4013 | Tx | ||
1633892280000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $2.01 | 5.00 | 0.4015 | Tx | ||
1633891688000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $6.84 | 17.00 | 0.4024 | Tx | ||
1633891648000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $73.85 | 180.00 | 0.4103 | Tx | ||
1633891564000 | 0xe8833626 | 0x50003f3e | Sell | Red Sox | $44.72 | 106.03 | 0.4218 | Tx | ||
1633891560000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $99.00 | 228.09 | 0.4340 | Tx |
1
Next