Trades
NBA: Will the Magic beat the Pistons by more than 3.5 points in their March 17, 7:10 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647566630000 | 0x78bba160 | 0x4da6bede | Sell | No | ✅ | $46.69 | 47.19 | 0.9895 | Tx | |
1647565656000 | 0x560bec8a | 0x4da6bede | Buy | No | ❌ | $400.00 | 403.12 | 0.9923 | Tx | |
1647565638000 | 0x78bba160 | 0x4da6bede | Buy | No | ❌ | $20.00 | 20.25 | 0.9879 | Tx | |
1647565548000 | 0x560bec8a | 0x4da6bede | Buy | No | ❌ | $200.00 | 205.31 | 0.9741 | Tx | |
1647565492000 | 0x560bec8a | 0x4da6bede | Sell | No | ✅ | $482.56 | 504.70 | 0.9561 | Tx | |
1647565476000 | 0x31e5b9d4 | 0x4da6bede | Sell | No | ✅ | $32.06 | 33.08 | 0.9692 | Tx | |
1647565476000 | 0x6bafad77 | 0x4da6bede | Sell | No | ✅ | $32.06 | 33.06 | 0.9699 | Tx | |
1647565476000 | 0x7257fbd2 | 0x4da6bede | Sell | No | ✅ | $32.06 | 33.03 | 0.9707 | Tx | |
1647565476000 | 0xc7c4e66d | 0x4da6bede | Sell | No | ✅ | $32.06 | 33.01 | 0.9713 | Tx | |
1647565324000 | 0x6fac4c06 | 0x4da6bede | Sell | No | ✅ | $1.39 | 1.43 | 0.9717 | Tx | |
1647565152000 | 0xb37a1b71 | 0x4da6bede | Buy | No | ❌ | $111.00 | 112.08 | 0.9904 | Tx | |
1647565052000 | 0x560bec8a | 0x4da6bede | Buy | No | ❌ | $500.00 | 507.59 | 0.9851 | Tx | |
1647564784000 | 0x78bba160 | 0x4da6bede | Buy | No | ❌ | $10.00 | 10.73 | 0.9316 | Tx | |
1647563806000 | 0x78bba160 | 0x4da6bede | Buy | No | ❌ | $15.00 | 16.21 | 0.9251 | Tx | |
1647561324000 | 0x851f3f8f | 0x4da6bede | Sell | No | ✅ | $108.67 | 191.30 | 0.5681 | 🥪 | Tx |
1647561324000 | 0x686e6a5b | 0x4da6bede | Buy | No | ❌ | $50.00 | 84.68 | 0.5904 | Tx | |
1647561324000 | 0x851f3f8f | 0x4da6bede | Buy | No | ❌ | $107.56 | 191.30 | 0.5622 | 🥪 | Tx |
1647561068000 | 0x686e6a5b | 0x4da6bede | Buy | No | ❌ | $50.00 | 88.54 | 0.5647 | Tx | |
1647560844000 | 0x1920b17a | 0x4da6bede | Buy | No | ❌ | $50.00 | 93.50 | 0.5348 | Tx | |
1647560832000 | 0xb37a1b71 | 0x4da6bede | Buy | No | ❌ | $26.40 | 53.36 | 0.4947 | Tx | |
1647560818000 | 0xb37a1b71 | 0x4da6bede | Buy | No | ❌ | $26.40 | 54.50 | 0.4844 | Tx | |
1647560810000 | 0x8a0ec222 | 0x4da6bede | Buy | No | ❌ | $40.00 | 84.90 | 0.4711 | Tx | |
1647560810000 | 0x7dbdfcb8 | 0x4da6bede | Buy | No | ❌ | $24.24 | 52.92 | 0.4581 | Tx | |
1647560710000 | 0xb37a1b71 | 0x4da6bede | Sell | No | ✅ | $26.12 | 54.00 | 0.4837 | Tx | |
1647560688000 | 0xb37a1b71 | 0x4da6bede | Buy | No | ❌ | $26.40 | 53.49 | 0.4935 | Tx | |
1647560578000 | 0x8a0ec222 | 0x4da6bede | Buy | No | ❌ | $40.00 | 80.09 | 0.4994 | Tx | |
1647560574000 | 0x1920b17a | 0x4da6bede | Buy | No | ❌ | $50.00 | 103.77 | 0.4818 | Tx | |
1647560334000 | 0x1920b17a | 0x4da6bede | Buy | No | ❌ | $50.00 | 90.05 | 0.5552 | Tx | |
1647560292000 | 0x8a0ec222 | 0x4da6bede | Buy | No | ❌ | $35.50 | 69.53 | 0.5106 | Tx | |
1647560288000 | 0xb37a1b71 | 0x4da6bede | Buy | No | ❌ | $17.70 | 35.71 | 0.4956 | Tx | |
1647560250000 | 0xb37a1b71 | 0x4da6bede | Buy | No | ❌ | $17.70 | 36.47 | 0.4853 | Tx | |
1647560114000 | 0x8a0ec222 | 0x4da6bede | Buy | No | ❌ | $27.20 | 51.08 | 0.5325 | Tx | |
1647560114000 | 0x1920b17a | 0x4da6bede | Buy | No | ❌ | $15.00 | 29.58 | 0.5072 | Tx | |
1647559444000 | 0x1920b17a | 0x4da6bede | Buy | No | ❌ | $100.00 | 182.77 | 0.5471 | Tx | |
1647559414000 | 0x1920b17a | 0x4da6bede | Buy | No | ❌ | $100.00 | 195.62 | 0.5112 | Tx | |
1647559364000 | 0xb37a1b71 | 0x4da6bede | Buy | No | ❌ | $190.70 | 378.68 | 0.5036 | Tx | |
1647559362000 | 0x1920b17a | 0x4da6bede | Buy | No | ❌ | $100.00 | 201.65 | 0.4959 | Tx | |
1647559344000 | 0x1920b17a | 0x4da6bede | Buy | No | ❌ | $100.00 | 203.86 | 0.4905 | Tx | |
1647559340000 | 0xb37a1b71 | 0x4da6bede | Buy | No | ❌ | $190.70 | 395.13 | 0.4826 | Tx | |
1647559340000 | 0x7dbdfcb8 | 0x4da6bede | Buy | No | ❌ | $198.76 | 421.22 | 0.4719 | Tx | |
1647559308000 | 0xb37a1b71 | 0x4da6bede | Sell | No | ✅ | $184.01 | 382.27 | 0.4814 | Tx | |
1647559182000 | 0xb37a1b71 | 0x4da6bede | Buy | No | ❌ | $190.70 | 378.21 | 0.5042 | Tx | |
1647559174000 | 0x8a0ec222 | 0x4da6bede | Buy | No | ❌ | $40.00 | 83.95 | 0.4764 | Tx | |
1647559174000 | 0x1920b17a | 0x4da6bede | Buy | No | ❌ | $100.00 | 211.62 | 0.4726 | Tx | |
1647559170000 | 0xb37a1b71 | 0x4da6bede | Buy | No | ❌ | $198.50 | 427.66 | 0.4642 | Tx | |
1647559170000 | 0x7dbdfcb8 | 0x4da6bede | Buy | No | ❌ | $207.41 | 458.28 | 0.4526 | Tx | |
1647559098000 | 0x851f3f8f | 0x4da6bede | Sell | No | ✅ | $128.08 | 290.24 | 0.4413 | 🥪 | Tx |
1647559098000 | 0x560bec8a | 0x4da6bede | Buy | No | ❌ | $200.00 | 446.13 | 0.4483 | Tx | |
1647559098000 | 0x851f3f8f | 0x4da6bede | Buy | No | ❌ | $127.45 | 290.24 | 0.4391 | 🥪 | Tx |
1647559074000 | 0xb37a1b71 | 0x4da6bede | Buy | No | ❌ | $198.50 | 467.33 | 0.4248 | Tx | |
1647559070000 | 0x8a0ec222 | 0x4da6bede | Buy | No | ❌ | $40.00 | 95.72 | 0.4179 | Tx | |
1647559062000 | 0x1920b17a | 0x4da6bede | Buy | No | ❌ | $100.00 | 241.67 | 0.4138 | Tx | |
1647559058000 | 0x8a0ec222 | 0x4da6bede | Buy | No | ❌ | $40.00 | 97.64 | 0.4097 | Tx | |
1647559054000 | 0xb37a1b71 | 0x4da6bede | Buy | No | ❌ | $111.00 | 273.92 | 0.4052 | Tx | |
1647558930000 | 0x8a0ec222 | 0x4da6bede | Buy | No | ❌ | $40.00 | 99.81 | 0.4008 | Tx | |
1647558930000 | 0xb37a1b71 | 0x4da6bede | Buy | No | ❌ | $111.00 | 280.13 | 0.3962 | Tx | |
1647558916000 | 0x8a0ec222 | 0x4da6bede | Buy | No | ❌ | $40.00 | 102.11 | 0.3917 | Tx | |
1647558902000 | 0x8a0ec222 | 0x4da6bede | Buy | No | ❌ | $40.00 | 102.74 | 0.3893 | Tx | |
1647558892000 | 0x1920b17a | 0x4da6bede | Buy | No | ❌ | $100.00 | 259.69 | 0.3851 | Tx | |
1647558890000 | 0x8a0ec222 | 0x4da6bede | Buy | No | ❌ | $40.00 | 105.03 | 0.3808 | Tx | |
1647558880000 | 0xb37a1b71 | 0x4da6bede | Sell | No | ✅ | $278.91 | 732.46 | 0.3808 | Tx | |
1647558864000 | 0x1920b17a | 0x4da6bede | Sell | No | ✅ | $100.00 | 247.10 | 0.4047 | Tx | |
1647558862000 | 0xb37a1b71 | 0x4da6bede | Sell | No | ✅ | $279.19 | 670.98 | 0.4161 | Tx | |
1647558836000 | 0xb37a1b71 | 0x4da6bede | Sell | No | ✅ | $283.25 | 636.09 | 0.4453 | Tx | |
1647558822000 | 0xb37a1b71 | 0x4da6bede | Sell | No | ✅ | $283.24 | 613.95 | 0.4613 | Tx | |
1647558780000 | 0xb37a1b71 | 0x4da6bede | Sell | No | ✅ | $105.46 | 223.36 | 0.4722 | Tx | |
1647546697000 | 0xb37a1b71 | 0x4da6bede | Buy | No | ❌ | $444.00 | 780.72 | 0.5687 | Tx | |
1647546649000 | 0xb37a1b71 | 0x4da6bede | Buy | No | ❌ | $333.00 | 592.08 | 0.5624 | Tx | |
1647545953000 | 0xb37a1b71 | 0x4da6bede | Buy | No | ❌ | $500.00 | 896.85 | 0.5575 | Tx | |
1647543149000 | 0xb37a1b71 | 0x4da6bede | Buy | No | ❌ | $222.00 | 408.70 | 0.5432 | Tx | |
1647543111000 | 0xb37a1b71 | 0x4da6bede | Buy | No | ❌ | $222.00 | 412.66 | 0.5380 | Tx | |
1647541985000 | 0x9d84ce03 | 0x4da6bede | Buy | No | ❌ | $111.00 | 209.29 | 0.5304 | Tx | |
1647541849000 | 0xe83cc0c8 | 0x4da6bede | Buy | No | ❌ | $30.00 | 57.93 | 0.5179 | Tx | |
1647539785000 | 0x56f49b6a | 0x4da6bede | Buy | No | ❌ | $1.00 | 1.98 | 0.5063 | Tx |
1
Next