Trades
Who will win Suns v. Clippers: Western Conference Finals Game 3?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624624368000 | 0x61dde10d | 0x4c8ea480 | Sell | Clippers | $34.14 | 34.91 | 0.9781 | Tx | ||
1624591737000 | 0x9906326a | 0x4c8ea480 | Sell | Clippers | $29.79 | 30.61 | 0.9730 | Tx | ||
1624591179000 | 0xa8cf2ed8 | 0x4c8ea480 | Buy | Clippers | $52.13 | 56.88 | 0.9166 | Tx | ||
1624590819000 | 0x757b588c | 0x4c8ea480 | Buy | Clippers | $55.34 | 57.50 | 0.9624 | Tx | ||
1624590757000 | 0xa8cf2ed8 | 0x4c8ea480 | Sell | Clippers | $20.63 | 21.65 | 0.9529 | Tx | ||
1624590749000 | 0xa8cf2ed8 | 0x4c8ea480 | Sell | Clippers | $21.95 | 22.99 | 0.9546 | Tx | ||
1624590745000 | 0xa8cf2ed8 | 0x4c8ea480 | Sell | Clippers | $21.95 | 22.95 | 0.9562 | Tx | ||
1624590707000 | 0xa8cf2ed8 | 0x4c8ea480 | Sell | Clippers | $1,672.44 | 1,717.70 | 0.9737 | Tx | ||
1624590611000 | 0x807a2d05 | 0x4c8ea480 | Buy | Clippers | $10.00 | 10.23 | 0.9774 | Tx | ||
1624590555000 | 0x807a2d05 | 0x4c8ea480 | Buy | Clippers | $10.00 | 10.47 | 0.9547 | Tx | ||
1624590475000 | 0x807a2d05 | 0x4c8ea480 | Buy | Clippers | $10.00 | 10.70 | 0.9345 | Tx | ||
1624590425000 | 0x807a2d05 | 0x4c8ea480 | Buy | Clippers | $10.00 | 11.05 | 0.9047 | Tx | ||
1624590421000 | 0xa8cf2ed8 | 0x4c8ea480 | Buy | Clippers | $56.33 | 64.13 | 0.8783 | Tx | ||
1624590299000 | 0x807a2d05 | 0x4c8ea480 | Buy | Clippers | $20.00 | 23.82 | 0.8397 | Tx | ||
1624590295000 | 0x9916c37f | 0x4c8ea480 | Buy | Clippers | $0.50 | 0.60 | 0.8266 | Tx | ||
1624590277000 | 0x807a2d05 | 0x4c8ea480 | Buy | Clippers | $10.00 | 12.21 | 0.8192 | Tx | ||
1624590261000 | 0x807a2d05 | 0x4c8ea480 | Buy | Clippers | $10.00 | 12.44 | 0.8041 | Tx | ||
1624590245000 | 0x807a2d05 | 0x4c8ea480 | Buy | Clippers | $10.00 | 12.70 | 0.7875 | Tx | ||
1624590231000 | 0x9916c37f | 0x4c8ea480 | Buy | Clippers | $0.20 | 0.26 | 0.7784 | Tx | ||
1624590039000 | 0x807a2d05 | 0x4c8ea480 | Buy | Clippers | $10.00 | 12.50 | 0.7997 | Tx | ||
1624590021000 | 0x807a2d05 | 0x4c8ea480 | Buy | Clippers | $10.00 | 12.78 | 0.7826 | Tx | ||
1624589837000 | 0xa8cf2ed8 | 0x4c8ea480 | Sell | Clippers | $25.86 | 31.03 | 0.8334 | Tx | ||
1624589747000 | 0x609a49ed | 0x4c8ea480 | Sell | Clippers | $32.56 | 38.82 | 0.8388 | Tx | ||
1624589579000 | 0xa8cf2ed8 | 0x4c8ea480 | Sell | Clippers | $20.09 | 23.22 | 0.8654 | Tx | ||
1624589493000 | 0x807a2d05 | 0x4c8ea480 | Buy | Clippers | $10.00 | 11.05 | 0.9048 | Tx | ||
1624589477000 | 0xa8cf2ed8 | 0x4c8ea480 | Buy | Clippers | $20.82 | 23.29 | 0.8939 | Tx | ||
1624589469000 | 0x807a2d05 | 0x4c8ea480 | Buy | Clippers | $10.00 | 11.34 | 0.8817 | Tx | ||
1624589465000 | 0xa8cf2ed8 | 0x4c8ea480 | Buy | Clippers | $27.88 | 32.28 | 0.8638 | Tx | ||
1624589333000 | 0x807a2d05 | 0x4c8ea480 | Buy | Clippers | $10.00 | 12.17 | 0.8214 | Tx | ||
1624589201000 | 0x807a2d05 | 0x4c8ea480 | Buy | Clippers | $10.00 | 13.31 | 0.7515 | Tx | ||
1624589187000 | 0xa8cf2ed8 | 0x4c8ea480 | Buy | Clippers | $20.61 | 28.80 | 0.7157 | Tx | ||
1624589179000 | 0x807a2d05 | 0x4c8ea480 | Buy | Clippers | $10.00 | 14.82 | 0.6748 | Tx | ||
1624589111000 | 0x807a2d05 | 0x4c8ea480 | Buy | Clippers | $10.00 | 15.53 | 0.6439 | Tx | ||
1624588993000 | 0x807a2d05 | 0x4c8ea480 | Buy | Clippers | $10.00 | 16.40 | 0.6096 | Tx | ||
1624588945000 | 0xa8cf2ed8 | 0x4c8ea480 | Buy | Clippers | $27.28 | 51.23 | 0.5326 | Tx | ||
1624588837000 | 0xa8cf2ed8 | 0x4c8ea480 | Buy | Clippers | $21.08 | 45.34 | 0.4650 | Tx | ||
1624588769000 | 0x61dde10d | 0x4c8ea480 | Buy | Clippers | $18.00 | 34.91 | 0.5156 | Tx | ||
1624588689000 | 0x932e564a | 0x4c8ea480 | Buy | Clippers | $7.00 | 15.30 | 0.4574 | Tx | ||
1624588659000 | 0x807a2d05 | 0x4c8ea480 | Buy | Clippers | $10.00 | 24.21 | 0.4130 | Tx | ||
1624588397000 | 0xc242f863 | 0x4c8ea480 | Buy | Clippers | $15.00 | 26.17 | 0.5731 | Tx | ||
1624588357000 | 0xc242f863 | 0x4c8ea480 | Buy | Clippers | $25.00 | 51.75 | 0.4831 | Tx | ||
1624587653000 | 0xe6a3cb9a | 0x4c8ea480 | Buy | Clippers | $5.00 | 12.19 | 0.4103 | Tx | ||
1624587453000 | 0x807a2d05 | 0x4c8ea480 | Buy | Clippers | $10.00 | 27.13 | 0.3685 | Tx | ||
1624587097000 | 0x29f638b0 | 0x4c8ea480 | Sell | Clippers | $6.62 | 15.00 | 0.4415 | Tx | ||
1624586973000 | 0xc242f863 | 0x4c8ea480 | Buy | Clippers | $15.00 | 27.87 | 0.5382 | Tx | ||
1624586931000 | 0xc242f863 | 0x4c8ea480 | Buy | Clippers | $10.00 | 20.76 | 0.4817 | Tx | ||
1624586743000 | 0x29f638b0 | 0x4c8ea480 | Sell | Clippers | $9.23 | 20.00 | 0.4617 | Tx | ||
1624586529000 | 0x9906326a | 0x4c8ea480 | Buy | Clippers | $5.00 | 9.25 | 0.5405 | Tx | ||
1624585585000 | 0x932e564a | 0x4c8ea480 | Buy | Clippers | $7.00 | 11.24 | 0.6226 | Tx | ||
1624585433000 | 0x609a49ed | 0x4c8ea480 | Buy | Clippers | $10.00 | 16.91 | 0.5915 | Tx | ||
1624585401000 | 0x609a49ed | 0x4c8ea480 | Buy | Clippers | $2.00 | 3.52 | 0.5685 | Tx | ||
1624585269000 | 0x609a49ed | 0x4c8ea480 | Buy | Clippers | $5.00 | 9.02 | 0.5546 | Tx | ||
1624585243000 | 0x609a49ed | 0x4c8ea480 | Buy | Clippers | $5.00 | 9.38 | 0.5333 | Tx | ||
1624584429000 | 0x32e3a4ab | 0x4c8ea480 | Buy | Clippers | $99.99 | 186.06 | 0.5374 | Tx | ||
1624584403000 | 0x932e564a | 0x4c8ea480 | Buy | Clippers | $10.00 | 19.87 | 0.5034 | Tx | ||
1624583965000 | 0x32e3a4ab | 0x4c8ea480 | Buy | Clippers | $99.99 | 183.51 | 0.5449 | Tx | ||
1624583965000 | 0x932e564a | 0x4c8ea480 | Buy | Clippers | $40.00 | 79.77 | 0.5014 | Tx | ||
1624583869000 | 0x32e3a4ab | 0x4c8ea480 | Buy | Clippers | $99.99 | 194.00 | 0.5154 | Tx | ||
1624583671000 | 0x32e3a4ab | 0x4c8ea480 | Buy | Clippers | $99.99 | 191.93 | 0.5210 | Tx | ||
1624583425000 | 0x32e3a4ab | 0x4c8ea480 | Buy | Clippers | $99.99 | 194.07 | 0.5152 | Tx | ||
1624583081000 | 0x32e3a4ab | 0x4c8ea480 | Buy | Clippers | $99.99 | 193.68 | 0.5163 | Tx | ||
1624582651000 | 0x495b97dc | 0x4c8ea480 | Sell | Clippers | $50.95 | 100.00 | 0.5095 | Tx | ||
1624582537000 | 0x32e3a4ab | 0x4c8ea480 | Buy | Clippers | $99.99 | 194.46 | 0.5142 | Tx | ||
1624582389000 | 0x32e3a4ab | 0x4c8ea480 | Buy | Clippers | $99.99 | 202.09 | 0.4948 | Tx | ||
1624581695000 | 0x9f544de7 | 0x4c8ea480 | Buy | Clippers | $3.00 | 6.18 | 0.4856 | Tx | ||
1624581029000 | 0x932e564a | 0x4c8ea480 | Buy | Clippers | $60.00 | 125.06 | 0.4798 | Tx | ||
1624579997000 | 0x932e564a | 0x4c8ea480 | Sell | Clippers | $97.90 | 200.00 | 0.4895 | Tx | ||
1624579525000 | 0x32e3a4ab | 0x4c8ea480 | Buy | Clippers | $99.99 | 196.12 | 0.5098 | Tx | ||
1624579433000 | 0x581e6ba6 | 0x4c8ea480 | Buy | Clippers | $200.00 | 414.22 | 0.4828 | Tx | ||
1624577330000 | 0x9906326a | 0x4c8ea480 | Buy | Clippers | $5.00 | 10.05 | 0.4977 | Tx | ||
1624577224000 | 0x32e3a4ab | 0x4c8ea480 | Buy | Clippers | $99.99 | 204.80 | 0.4882 | Tx | ||
1624575406000 | 0x32e3a4ab | 0x4c8ea480 | Buy | Clippers | $99.99 | 212.82 | 0.4698 | Tx | ||
1624574520000 | 0x29f638b0 | 0x4c8ea480 | Buy | Clippers | $50.00 | 109.72 | 0.4557 | Tx | ||
1624573696000 | 0x29f638b0 | 0x4c8ea480 | Buy | Clippers | $260.00 | 576.61 | 0.4509 | Tx | ||
1624572558000 | 0x932e564a | 0x4c8ea480 | Buy | Clippers | $100.00 | 220.28 | 0.4540 | Tx | ||
1624571700000 | 0x932e564a | 0x4c8ea480 | Buy | Clippers | $210.00 | 486.83 | 0.4314 | Tx | ||
1624570582000 | 0x932e564a | 0x4c8ea480 | Buy | Clippers | $100.00 | 219.87 | 0.4548 | Tx | ||
1624569204000 | 0x9906326a | 0x4c8ea480 | Buy | Clippers | $5.00 | 11.32 | 0.4418 | Tx | ||
1624568493000 | 0x57d25e39 | 0x4c8ea480 | Sell | Clippers | $4.14 | 9.43 | 0.4393 | Tx | ||
1624565975000 | 0x932e564a | 0x4c8ea480 | Buy | Clippers | $44.00 | 94.17 | 0.4673 | Tx | ||
1624563296000 | 0x932e564a | 0x4c8ea480 | Buy | Clippers | $30.00 | 63.91 | 0.4694 | Tx | ||
1624559670000 | 0x932e564a | 0x4c8ea480 | Buy | Clippers | $20.00 | 43.97 | 0.4548 | Tx | ||
1624559602000 | 0x932e564a | 0x4c8ea480 | Buy | Clippers | $200.00 | 575.51 | 0.3475 | Tx | ||
1624559554000 | 0x1ce74792 | 0x4c8ea480 | Buy | Clippers | $10.00 | 39.13 | 0.2556 | Tx | ||
1624559538000 | 0x1ce74792 | 0x4c8ea480 | Buy | Clippers | $10.00 | 40.69 | 0.2458 | Tx | ||
1624559510000 | 0x1ce74792 | 0x4c8ea480 | Buy | Clippers | $10.00 | 42.38 | 0.2359 | Tx | ||
1624558392000 | 0xac1f1d5c | 0x4c8ea480 | Buy | Clippers | $6.00 | 12.41 | 0.4834 | Tx |
1
Next