Trades
Champions League Final: Man City v. Inter
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1686428855000 | 0x4bfb41d5 | 0xa4a6fcb5 | Buy | Inter | $30.00 | 1,000.00 | 0.0300 | 📖 | Tx | |
1686428855000 | 0xa4a6fcb5 | 0x3cf3e8d5 | Sell | Inter | $15.00 | 500.00 | 0.0300 | 📖 | Tx | |
1686428855000 | 0xa4a6fcb5 | 0x717d2fec | Sell | Inter | $15.00 | 500.00 | 0.0300 | 📖 | Tx | |
1686428843000 | 0xa4a6fcb5 | 0x717d2fec | Sell | Inter | $5.00 | 100.00 | 0.0500 | 📖 | Tx | |
1686428843000 | 0x4bfb41d5 | 0xa4a6fcb5 | Buy | Inter | $5.00 | 100.00 | 0.0500 | 📖 | Tx | |
1686424597000 | 0x4bfb41d5 | 0x344d0ab1 | Sell | Inter | $10.00 | 31.72 | 0.3153 | 📖 | Tx | |
1686424597000 | 0x344d0ab1 | 0x24c9607b | Buy | Inter | $5.35 | 16.72 | 0.3200 | 📖 | Tx | |
1686423962000 | 0x6356fb47 | 0x4fb3425a | Sell | Inter | $29.00 | 100.00 | 0.2900 | 📖 | Tx | |
1686423721000 | 0x6356fb47 | 0xc891fc07 | Sell | Inter | $25.71 | 85.71 | 0.3000 | 📖 | Tx | |
1686423721000 | 0x3c5fc36a | 0xc891fc07 | Sell | Inter | $4.29 | 14.29 | 0.3000 | 📖 | Tx | |
1686423469000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Inter | $1,250.00 | 5,000.00 | 0.2500 | 📖 | Tx | |
1686423451000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Inter | $480.00 | 2,000.00 | 0.2400 | 📖 | Tx | |
1686423315000 | 0x4ece9e57 | 0x9f664b0b | Sell | Inter | $1.97 | 9.37 | 0.2100 | 📖 | Tx | |
1686423149000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Inter | $690.00 | 3,000.00 | 0.2300 | 📖 | Tx | |
1686422550000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Inter | $220.00 | 1,000.00 | 0.2200 | 📖 | Tx | |
1686422228000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Inter | $814.00 | 3,700.00 | 0.2200 | 📖 | Tx | |
1686422162000 | 0x9f664b0b | 0x8a4c788f | Buy | Inter | $281.81 | 1,341.95 | 0.2100 | 📖 | Tx | |
1686422162000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Inter | $328.43 | 1,563.95 | 0.2100 | 📖 | Tx | |
1686422134000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Inter | $200.00 | 1,000.00 | 0.2000 | 📖 | Tx | |
1686421938000 | 0x01e81390 | 0x8a4c788f | Sell | Inter | $147.62 | 1,341.96 | 0.1100 | 📖 | Tx | |
1686421938000 | 0x01e81390 | 0x3cf3e8d5 | Sell | Inter | $1.33 | 6.99 | 0.1900 | 📖 | Tx | |
1686420959000 | 0x4bfb41d5 | 0xf0ea71a1 | Sell | Inter | $140.00 | 700.00 | 0.2000 | 📖 | Tx | |
1686420920000 | 0x4bfb41d5 | 0xaeb50a7e | Sell | Inter | $60.00 | 300.00 | 0.2000 | 📖 | Tx | |
1686420423000 | 0x4bfb41d5 | 0xe689840c | Sell | Inter | $21.00 | 100.00 | 0.2100 | 📖 | Tx | |
1686420196000 | 0x01e81390 | 0x3cf3e8d5 | Sell | Inter | $11.49 | 60.49 | 0.1900 | 📖 | Tx | |
1686419956000 | 0x01e81390 | 0x3cf3e8d5 | Sell | Inter | $34.42 | 172.09 | 0.2000 | 📖 | Tx | |
1686419956000 | 0x01e81390 | 0x3cf3e8d5 | Sell | Inter | $25.18 | 132.52 | 0.1900 | 📖 | Tx | |
1686419042000 | 0x97d41599 | 0x3cf3e8d5 | Sell | Inter | $5.58 | 27.91 | 0.2000 | 📖 | Tx | |
1686419010000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Inter | $4.76 | 22.67 | 0.2100 | 📖 | Tx | |
1686415094000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $168.00 | 800.00 | 0.2100 | 📖 | Tx | |
1686414800000 | 0x6356fb47 | 0xd5d30006 | Sell | Inter | $52.50 | 250.00 | 0.2100 | 📖 | Tx | |
1686414351000 | 0xf0ea71a1 | 0x8a4c788f | Buy | Inter | $725.00 | 3,452.38 | 0.2100 | 📖 | Tx | |
1686414351000 | 0x4bfb41d5 | 0xf0ea71a1 | Sell | Inter | $800.00 | 3,802.38 | 0.2104 | 📖 | Tx | |
1686413767000 | 0xd5d30006 | 0x8a4c788f | Buy | Inter | $178.50 | 850.00 | 0.2100 | 📖 | Tx | |
1686413767000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $178.50 | 850.00 | 0.2100 | 📖 | Tx | |
1686413495000 | 0x6356fb47 | 0xd5d30006 | Sell | Inter | $50.00 | 250.00 | 0.2000 | 📖 | Tx | |
1686413495000 | 0x6356fb47 | 0xd5d30006 | Sell | Inter | $100.00 | 500.00 | 0.2000 | 📖 | Tx | |
1686413125000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $168.00 | 800.00 | 0.2100 | 📖 | Tx | |
1686413125000 | 0xd5d30006 | 0x8a4c788f | Buy | Inter | $168.00 | 800.00 | 0.2100 | 📖 | Tx | |
1686413005000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $63.00 | 300.00 | 0.2100 | 📖 | Tx | |
1686413005000 | 0xd5d30006 | 0x8a4c788f | Buy | Inter | $63.00 | 300.00 | 0.2100 | 📖 | Tx | |
1686412893000 | 0xd5d30006 | 0x8a4c788f | Buy | Inter | $63.00 | 300.00 | 0.2100 | 📖 | Tx | |
1686412893000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $63.00 | 300.00 | 0.2100 | 📖 | Tx | |
1686412407000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $31.50 | 150.00 | 0.2100 | 📖 | Tx | |
1686412407000 | 0xd5d30006 | 0x8a4c788f | Buy | Inter | $31.50 | 150.00 | 0.2100 | 📖 | Tx | |
1686412130000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $115.50 | 550.00 | 0.2100 | 📖 | Tx | |
1686412130000 | 0xd5d30006 | 0x8a4c788f | Buy | Inter | $115.50 | 550.00 | 0.2100 | 📖 | Tx | |
1686412082000 | 0x4bfb41d5 | 0xa3136f16 | Sell | Inter | $10.00 | 47.62 | 0.2100 | 📖 | Tx | |
1686412082000 | 0xa3136f16 | 0x8a4c788f | Buy | Inter | $10.00 | 47.62 | 0.2100 | 📖 | Tx | |
1686412038000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $115.50 | 550.00 | 0.2100 | 📖 | Tx | |
1686412038000 | 0xd5d30006 | 0x8a4c788f | Buy | Inter | $115.50 | 550.00 | 0.2100 | 📖 | Tx | |
1686411423000 | 0xd5d30006 | 0x8a4c788f | Buy | Inter | $630.00 | 3,000.00 | 0.2100 | 📖 | Tx | |
1686411423000 | 0xd5d30006 | 0x8a4c788f | Buy | Inter | $1,050.00 | 5,000.00 | 0.2100 | 📖 | Tx | |
1686411423000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $1,680.00 | 8,000.00 | 0.2100 | 📖 | Tx | |
1686410042000 | 0xf3b93336 | 0xd5d30006 | Sell | Inter | $11.73 | 61.73 | 0.1900 | 📖 | Tx | |
1686409692000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $177.00 | 885.00 | 0.2000 | 📖 | Tx | |
1686409560000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $48.00 | 240.00 | 0.2000 | 📖 | Tx | |
1686409416000 | 0xa534fef6 | 0xd5d30006 | Sell | Inter | $13.04 | 68.64 | 0.1900 | 📖 | Tx | |
1686408436000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $400.00 | 2,000.00 | 0.2000 | 📖 | Tx | |
1686407902000 | 0xd5d30006 | 0x3cf3e8d5 | Buy | Inter | $95.00 | 500.00 | 0.1900 | 📖 | Tx | |
1686407902000 | 0x4bfb41d5 | 0xd5d30006 | Sell | Inter | $95.00 | 500.00 | 0.1900 | 📖 | Tx | |
1686405156000 | 0x4bfb41d5 | 0xf0ea71a1 | Sell | Inter | $2,500.00 | 13,069.74 | 0.1913 | 📖 | Tx | |
1686405156000 | 0xf0ea71a1 | 0xa4a6fcb5 | Buy | Inter | $2,090.00 | 11,000.00 | 0.1900 | 📖 | Tx | |
1686405006000 | 0x4bfb41d5 | 0xf0ea71a1 | Sell | Inter | $200.00 | 1,105.26 | 0.1810 | 📖 | Tx | |
1686405006000 | 0xf0ea71a1 | 0x3cf3e8d5 | Buy | Inter | $90.00 | 500.00 | 0.1800 | 📖 | Tx | |
1686405006000 | 0xf0ea71a1 | 0x3cf3e8d5 | Buy | Inter | $90.00 | 500.00 | 0.1800 | 📖 | Tx | |
1686404454000 | 0x3cf3e8d5 | 0x9f47f1fc | Sell | Inter | $85.00 | 500.00 | 0.1700 | 📖 | Tx | |
1686404454000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Inter | $85.00 | 500.00 | 0.1700 | 📖 | Tx | |
1686404402000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Inter | $62.22 | 366.00 | 0.1700 | 📖 | Tx | |
1686404402000 | 0x3cf3e8d5 | 0x9f47f1fc | Sell | Inter | $62.22 | 366.00 | 0.1700 | 📖 | Tx | |
1686401919000 | 0x4bfb41d5 | 0x1c870bfd | Sell | Inter | $1,937.76 | 9,688.80 | 0.2000 | 📖 | Tx | |
1686401520000 | 0x4bfb41d5 | 0x1c870bfd | Sell | Inter | $100.00 | 500.00 | 0.2000 | 📖 | Tx | |
1686401430000 | 0x4bfb41d5 | 0x1c870bfd | Sell | Inter | $5,000.00 | 27,708.22 | 0.1805 | 📖 | Tx | |
1686401102000 | 0x4bfb41d5 | 0x8a4c788f | Sell | Inter | $900.00 | 5,000.00 | 0.1800 | 📖 | Tx | |
1686400651000 | 0x4bfb41d5 | 0x8a4c788f | Sell | Inter | $1,800.00 | 10,000.00 | 0.1800 | 📖 | Tx | |
1686400151000 | 0xc72247af | 0xa4a6fcb5 | Sell | Inter | $3,600.00 | 20,000.00 | 0.1800 | 📖 | Tx | |
1686400151000 | 0xc72247af | 0x3cf3e8d5 | Sell | Inter | $38.00 | 200.00 | 0.1900 | 📖 | Tx | |
1686400151000 | 0xc72247af | 0x3cf3e8d5 | Sell | Inter | $380.00 | 2,000.00 | 0.1900 | 📖 | Tx | |
1686400151000 | 0xc72247af | 0x3cf3e8d5 | Sell | Inter | $63.27 | 333.00 | 0.1900 | 📖 | Tx | |
1686400151000 | 0xc72247af | 0x3cf3e8d5 | Sell | Inter | $59.94 | 333.00 | 0.1800 | 📖 | Tx | |
1686400151000 | 0xc72247af | 0x6356fb47 | Sell | Inter | $540.00 | 3,000.00 | 0.1800 | 📖 | Tx | |
1686400151000 | 0xc72247af | 0xa4a6fcb5 | Sell | Inter | $1,900.00 | 10,000.00 | 0.1900 | 📖 | Tx | |
1686400151000 | 0xc72247af | 0x43372356 | Sell | Inter | $540.00 | 3,000.00 | 0.1800 | 📖 | Tx | |
1686394686000 | 0x4bfb41d5 | 0x53ecc53e | Sell | Inter | $261.36 | 1,306.78 | 0.2000 | 📖 | Tx | |
1686384620000 | 0x905f2503 | 0x9f47f1fc | Sell | Inter | $45.44 | 239.17 | 0.1900 | 📖 | Tx | |
1686378944000 | 0x4bfb41d5 | 0xaeb50a7e | Buy | Inter | $57.00 | 300.00 | 0.1900 | 📖 | Tx | |
1686378944000 | 0xaeb50a7e | 0x9f47f1fc | Sell | Inter | $57.00 | 300.00 | 0.1900 | 📖 | Tx | |
1686373202000 | 0x33478ece | 0x3cf3e8d5 | Sell | Inter | $50.00 | 250.00 | 0.2000 | 📖 | Tx | |
1686369266000 | 0x4bfb41d5 | 0xaeb50a7e | Sell | Inter | $63.00 | 300.00 | 0.2100 | 📖 | Tx | |
1686367940000 | 0x9321c20a | 0x53ecc53e | Sell | Inter | $2.73 | 13.65 | 0.2000 | 📖 | Tx | |
1686365783000 | 0xd51191c1 | 0x53ecc53e | Sell | Inter | $69.41 | 347.06 | 0.2000 | 📖 | Tx | |
1686355279000 | 0x8b3443b7 | 0x53ecc53e | Sell | Inter | $2.50 | 12.50 | 0.2000 | 📖 | Tx | |
1686339392000 | 0x4bfb41d5 | 0x53ecc53e | Sell | Inter | $40.00 | 200.00 | 0.2000 | 📖 | Tx | |
1686336346000 | 0x33478ece | 0x3cf3e8d5 | Sell | Inter | $38.00 | 200.00 | 0.1900 | 📖 | Tx | |
1686336346000 | 0x33478ece | 0x9f47f1fc | Sell | Inter | $602.44 | 3,170.74 | 0.1900 | 📖 | Tx | |
1686336346000 | 0x33478ece | 0x4c0340f9 | Sell | Inter | $190.00 | 1,000.00 | 0.1900 | 📖 | Tx | |
1686336346000 | 0x33478ece | 0x4c0340f9 | Sell | Inter | $185.44 | 975.97 | 0.1900 | 📖 | Tx | |
1686336346000 | 0x33478ece | 0x9f47f1fc | Sell | Inter | $1,000.00 | 5,263.15 | 0.1900 | 📖 | Tx | |
1686336346000 | 0x33478ece | 0x4c0340f9 | Sell | Inter | $190.00 | 1,000.00 | 0.1900 | 📖 | Tx | |
1686336346000 | 0x33478ece | 0x53ecc53e | Sell | Inter | $100.00 | 500.00 | 0.2000 | 📖 | Tx |
1
Next