Trades
NHL: Who will win Penguins vs. Sabres, scheduled for March 23, 7:30 PM ET?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1648088463000 | 0x07225ca5 | 0x49fdcb45 | Buy | Sabres | $300.00 | 299.05 | 1.0032 | Tx | ||
| 1648088459000 | 0xe037e6de | 0x49fdcb45 | Buy | Sabres | $135.00 | 134.84 | 1.0012 | Tx | ||
| 1648088441000 | 0xe037e6de | 0x49fdcb45 | Buy | Sabres | $135.00 | 147.46 | 0.9155 | Tx | ||
| 1648088433000 | 0x07225ca5 | 0x49fdcb45 | Buy | Sabres | $100.00 | 117.01 | 0.8546 | Tx | ||
| 1648088381000 | 0x07225ca5 | 0x49fdcb45 | Buy | Sabres | $50.00 | 65.11 | 0.7680 | Tx | ||
| 1648088347000 | 0x13e5c10e | 0x49fdcb45 | Buy | Sabres | $49.00 | 87.24 | 0.5617 | Tx | ||
| 1648088201000 | 0x7d676a88 | 0x49fdcb45 | Buy | Sabres | $5.00 | 10.41 | 0.4804 | Tx | ||
| 1648088139000 | 0xf8edfeb7 | 0x49fdcb45 | Buy | Sabres | $6.00 | 13.02 | 0.4609 | Tx | ||
| 1648087311000 | 0x7d676a88 | 0x49fdcb45 | Sell | Sabres | $4.04 | 9.00 | 0.4484 | Tx | ||
| 1648087147000 | 0x13e5c10e | 0x49fdcb45 | Sell | Sabres | $18.69 | 40.66 | 0.4596 | Tx | ||
| 1648087133000 | 0xf8edfeb7 | 0x49fdcb45 | Buy | Sabres | $10.20 | 21.02 | 0.4854 | Tx | ||
| 1648085747000 | 0xf8edfeb7 | 0x49fdcb45 | Buy | Sabres | $10.20 | 19.68 | 0.5182 | Tx | ||
| 1648085747000 | 0x7f8052ef | 0x49fdcb45 | Buy | Sabres | $11.25 | 23.33 | 0.4821 | Tx | ||
| 1648085737000 | 0xf8edfeb7 | 0x49fdcb45 | Buy | Sabres | $10.20 | 23.00 | 0.4436 | Tx | ||
| 1648084609000 | 0x7d676a88 | 0x49fdcb45 | Sell | Sabres | $2.95 | 7.00 | 0.4219 | Tx | ||
| 1648084479000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Sabres | $5.84 | 13.32 | 0.4382 | Tx | ||
| 1648084425000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Sabres | $6.12 | 13.31 | 0.4599 | Tx | ||
| 1648084411000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Sabres | $5.89 | 12.25 | 0.4809 | Tx | ||
| 1648083953000 | 0x7f8052ef | 0x49fdcb45 | Buy | Sabres | $4.25 | 8.46 | 0.5026 | Tx | ||
| 1648083925000 | 0x13e5c10e | 0x49fdcb45 | Buy | Sabres | $39.00 | 85.85 | 0.4543 | Tx | ||
| 1648083729000 | 0x7d676a88 | 0x49fdcb45 | Buy | Sabres | $0.50 | 1.30 | 0.3838 | Tx | ||
| 1648083379000 | 0x7d676a88 | 0x49fdcb45 | Buy | Sabres | $1.00 | 2.63 | 0.3808 | Tx | ||
| 1648082965000 | 0x7d676a88 | 0x49fdcb45 | Sell | Sabres | $3.40 | 9.00 | 0.3780 | Tx | ||
| 1648082941000 | 0x7d676a88 | 0x49fdcb45 | Sell | Sabres | $3.53 | 9.00 | 0.3918 | Tx | ||
| 1648082455000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Sabres | $5.90 | 14.39 | 0.4101 | Tx | ||
| 1648082441000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Sabres | $5.76 | 13.32 | 0.4322 | Tx | ||
| 1648082429000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Sabres | $6.04 | 13.31 | 0.4538 | Tx | ||
| 1648082411000 | 0xf8edfeb7 | 0x49fdcb45 | Buy | Sabres | $6.00 | 12.95 | 0.4633 | Tx | ||
| 1648082397000 | 0xf8edfeb7 | 0x49fdcb45 | Buy | Sabres | $9.00 | 20.66 | 0.4355 | Tx | ||
| 1648082387000 | 0x3decf622 | 0x49fdcb45 | Sell | Sabres | $22.42 | 49.77 | 0.4505 | Tx | ||
| 1648081505000 | 0x7d676a88 | 0x49fdcb45 | Buy | Sabres | $5.00 | 10.15 | 0.4927 | Tx | ||
| 1648080949000 | 0xf8edfeb7 | 0x49fdcb45 | Buy | Sabres | $6.00 | 12.67 | 0.4735 | Tx | ||
| 1648080939000 | 0xf8edfeb7 | 0x49fdcb45 | Buy | Sabres | $6.00 | 13.28 | 0.4519 | Tx | ||
| 1648080927000 | 0xf8edfeb7 | 0x49fdcb45 | Buy | Sabres | $6.00 | 13.97 | 0.4296 | Tx | ||
| 1648080901000 | 0xf8edfeb7 | 0x49fdcb45 | Sell | Sabres | $6.06 | 14.38 | 0.4213 | Tx | ||
| 1648080883000 | 0x3decf622 | 0x49fdcb45 | Buy | Sabres | $20.00 | 49.77 | 0.4018 | Tx | ||
| 1648062709000 | 0x7f8052ef | 0x49fdcb45 | Sell | Sabres | $0.64 | 1.30 | 0.4939 | Tx |
1
Next