Trades
Bitcoin new all time high by Friday?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709918950000 | 0x4bfb41d5 | 0xa15c8108 | Sell | No | ✅ | $0.61 | 67.78 | 0.0090 | 📖 | Tx |
1709918050000 | 0x4bfb41d5 | 0x2189ead2 | Buy | No | ❌ | $0.02 | 23.00 | 0.0010 | 📖 | Tx |
1709915406000 | 0x4bfb41d5 | 0x4d1c3030 | Buy | No | ❌ | $0.02 | 15.62 | 0.0010 | 📖 | Tx |
1709913614000 | 0x4bfb41d5 | 0xbfaafd8a | Sell | No | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1709912450000 | 0x4bfb41d5 | 0x345bd35e | Buy | No | ❌ | $0.01 | 10.00 | 0.0010 | 📖 | Tx |
1709912338000 | 0x4bfb41d5 | 0x345bd35e | Sell | No | ✅ | $0.05 | 5.00 | 0.0100 | 📖 | Tx |
1709911852000 | 0x43372356 | 0xa2f1fecf | Sell | No | ✅ | $3.81 | 381.05 | 0.0100 | 📖 | Tx |
1709911840000 | 0xf1899a30 | 0xa2f1fecf | Sell | No | ✅ | $0.35 | 35.00 | 0.0100 | 📖 | Tx |
1709911836000 | 0xc5ae7dbf | 0xa2f1fecf | Sell | No | ✅ | $2.22 | 221.60 | 0.0100 | 📖 | Tx |
1709911836000 | 0x9d84ce03 | 0xa2f1fecf | Sell | No | ✅ | $150.00 | 15,000.00 | 0.0100 | 📖 | Tx |
1709911830000 | 0x14a2bf65 | 0xa2f1fecf | Sell | No | ✅ | $0.02 | 1.51 | 0.0100 | 📖 | Tx |
1709911830000 | 0x4bfb41d5 | 0x14a2bf65 | Buy | No | ❌ | $0.02 | 1.51 | 0.0100 | 📖 | Tx |
1709911818000 | 0x745bc752 | 0xa2f1fecf | Sell | No | ✅ | $100.00 | 10,000.00 | 0.0100 | 📖 | Tx |
1709911816000 | 0xf1899a30 | 0xa2f1fecf | Sell | No | ✅ | $9.00 | 900.00 | 0.0100 | 📖 | Tx |
1709911806000 | 0x14a2bf65 | 0xa2f1fecf | Sell | No | ✅ | $0.18 | 18.46 | 0.0100 | 📖 | Tx |
1709911800000 | 0x4bfb41d5 | 0x777fae71 | Buy | No | ❌ | $3.49 | 349.00 | 0.0100 | 📖 | Tx |
1709911800000 | 0x777fae71 | 0xa2f1fecf | Sell | No | ✅ | $3.49 | 349.00 | 0.0100 | 📖 | Tx |
1709911794000 | 0x745bc752 | 0xa2f1fecf | Sell | No | ✅ | $100.00 | 10,000.00 | 0.0100 | 📖 | Tx |
1709911766000 | 0x4bfb41d5 | 0xf1899a30 | Buy | No | ❌ | $0.88 | 88.00 | 0.0100 | 📖 | Tx |
1709911766000 | 0xf1899a30 | 0xa2f1fecf | Sell | No | ✅ | $0.88 | 88.00 | 0.0100 | 📖 | Tx |
1709911762000 | 0x9d84ce03 | 0xa2f1fecf | Sell | No | ✅ | $250.00 | 25,000.00 | 0.0100 | 📖 | Tx |
1709911746000 | 0x6b7ec4ba | 0x22dbd51e | Sell | No | ✅ | $2.50 | 125.00 | 0.0200 | 📖 | Tx |
1709911746000 | 0x6b7ec4ba | 0xa2f1fecf | Sell | No | ✅ | $28.75 | 2,875.00 | 0.0100 | 📖 | Tx |
1709911742000 | 0xcfdd3670 | 0x22dbd51e | Sell | No | ✅ | $1.50 | 75.00 | 0.0200 | 📖 | Tx |
1709911734000 | 0xa3d3da79 | 0xa2f1fecf | Sell | No | ✅ | $333.68 | 33,368.13 | 0.0100 | 📖 | Tx |
1709911722000 | 0x8d021b99 | 0xa2f1fecf | Sell | No | ✅ | $0.20 | 20.00 | 0.0100 | 📖 | Tx |
1709911722000 | 0x4bfb41d5 | 0x8d021b99 | Buy | No | ❌ | $0.20 | 20.00 | 0.0100 | 📖 | Tx |
1709911706000 | 0xcfdd3670 | 0xa2f1fecf | Sell | No | ✅ | $2.00 | 200.00 | 0.0100 | 📖 | Tx |
1709911702000 | 0x3fdf3e4b | 0xd42f6a16 | Sell | No | ✅ | $7.90 | 789.51 | 0.0100 | 📖 | Tx |
1709911702000 | 0x3fdf3e4b | 0xa2f1fecf | Sell | No | ✅ | $15.42 | 1,542.25 | 0.0100 | 📖 | Tx |
1709911698000 | 0x43372356 | 0xd42f6a16 | Sell | No | ✅ | $12.00 | 1,200.00 | 0.0100 | 📖 | Tx |
1709911698000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $12.00 | 1,200.00 | 0.0100 | 📖 | Tx |
1709911694000 | 0x4bfb41d5 | 0x8d021b99 | Buy | No | ❌ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1709911694000 | 0x8d021b99 | 0xd42f6a16 | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1709911358000 | 0x8d021b99 | 0xf1899a30 | Buy | No | ❌ | $10.57 | 211.39 | 0.0500 | 📖 | Tx |
1709911358000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $40.00 | 800.00 | 0.0500 | 📖 | Tx |
1709911160000 | 0x4bfb41d5 | 0xf1899a30 | Sell | No | ✅ | $15.00 | 300.00 | 0.0500 | 📖 | Tx |
1709911136000 | 0xbd1d1fd1 | 0xd42f6a16 | Sell | No | ✅ | $0.10 | 10.49 | 0.0100 | 📖 | Tx |
1709911136000 | 0x4bfb41d5 | 0xbd1d1fd1 | Buy | No | ❌ | $0.68 | 39.20 | 0.0173 | 📖 | Tx |
1709910938000 | 0x4bfb41d5 | 0x5f211a24 | Sell | No | ✅ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1709910894000 | 0x4bfb41d5 | 0xd016e11d | Sell | No | ✅ | $20.00 | 400.00 | 0.0500 | 📖 | Tx |
1709910850000 | 0x4c9965d1 | 0xd42f6a16 | Sell | No | ✅ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1709910850000 | 0x4c9965d1 | 0xa2f1fecf | Sell | No | ✅ | $210.00 | 4,200.00 | 0.0500 | 📖 | Tx |
1709910814000 | 0x4bfb41d5 | 0x5f211a24 | Buy | No | ❌ | $2.95 | 49.12 | 0.0600 | 📖 | Tx |
1709910814000 | 0x5f211a24 | 0xa2f1fecf | Sell | No | ✅ | $2.95 | 49.12 | 0.0600 | 📖 | Tx |
1709909072000 | 0x4bfb41d5 | 0x664c69df | Buy | No | ❌ | $22.08 | 92.00 | 0.2400 | 📖 | Tx |
1709908960000 | 0x664c69df | 0x9d84ce03 | Sell | No | ✅ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1709908960000 | 0x4bfb41d5 | 0x664c69df | Buy | No | ❌ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1709908936000 | 0x4bfb41d5 | 0x664c69df | Buy | No | ❌ | $20.50 | 50.00 | 0.4100 | 📖 | Tx |
1709908936000 | 0x664c69df | 0x9d84ce03 | Sell | No | ✅ | $20.50 | 50.00 | 0.4100 | 📖 | Tx |
1709908886000 | 0x8d021b99 | 0x664c69df | Buy | No | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1709908886000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1709908870000 | 0x4bfb41d5 | 0x664c69df | Buy | No | ❌ | $58.00 | 200.00 | 0.2900 | 📖 | Tx |
1709908798000 | 0x4bfb41d5 | 0x664c69df | Buy | No | ❌ | $31.00 | 100.00 | 0.3100 | 📖 | Tx |
1709908716000 | 0x4bfb41d5 | 0x664c69df | Buy | No | ❌ | $38.95 | 95.00 | 0.4100 | 📖 | Tx |
1709908688000 | 0x4bfb41d5 | 0x8d021b99 | Buy | No | ❌ | $92.00 | 200.00 | 0.4600 | 📖 | Tx |
1709908676000 | 0x4bfb41d5 | 0x664c69df | Buy | No | ❌ | $47.00 | 100.00 | 0.4700 | 📖 | Tx |
1709908652000 | 0x4bfb41d5 | 0x8d021b99 | Buy | No | ❌ | $47.00 | 100.00 | 0.4700 | 📖 | Tx |
1709908490000 | 0x4bfb41d5 | 0x664c69df | Buy | No | ❌ | $50.00 | 100.00 | 0.5000 | 📖 | Tx |
1709908276000 | 0xedca84ec | 0x5f211a24 | Sell | No | ✅ | $25.55 | 49.13 | 0.5200 | 📖 | Tx |
1709907110000 | 0xa2f1fecf | 0x345bd35e | Sell | No | ✅ | $2.80 | 5.00 | 0.5600 | 📖 | Tx |
1709904014000 | 0xbc8d9f74 | 0x9d84ce03 | Sell | No | ✅ | $53.33 | 83.33 | 0.6400 | 📖 | Tx |
1709903776000 | 0x66fe7df4 | 0x9d84ce03 | Sell | No | ✅ | $8.89 | 13.89 | 0.6400 | 📖 | Tx |
1709899112000 | 0x4bfb41d5 | 0xb8f8681a | Buy | No | ❌ | $100.00 | 178.57 | 0.5600 | 📖 | Tx |
1709890788000 | 0x4bfb41d5 | 0xc360d21e | Sell | No | ✅ | $450.08 | 633.46 | 0.7105 | 📖 | Tx |
1709889562000 | 0x4bfb41d5 | 0xb6931c00 | Sell | No | ✅ | $7.00 | 9.33 | 0.7500 | 📖 | Tx |
1709889536000 | 0x4bfb41d5 | 0xcb4c8068 | Sell | No | ✅ | $1,000.00 | 1,567.41 | 0.6380 | 📖 | Tx |
1709886714000 | 0x4bfb41d5 | 0x9f8bc704 | Sell | No | ✅ | $252.00 | 400.00 | 0.6300 | 📖 | Tx |
1709885224000 | 0x4bfb41d5 | 0x7e2e5e0c | Sell | No | ✅ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1709884934000 | 0x4bfb41d5 | 0x7e2e5e0c | Sell | No | ✅ | $250.00 | 454.55 | 0.5500 | 📖 | Tx |
1709884002000 | 0x4bfb41d5 | 0xb8f8681a | Sell | No | ✅ | $100.00 | 178.57 | 0.5600 | 📖 | Tx |
1709882025000 | 0x4bfb41d5 | 0x2189ead2 | Sell | No | ✅ | $12.65 | 23.00 | 0.5500 | 📖 | Tx |
1709881069000 | 0x4bfb41d5 | 0x30d8506f | Buy | No | ❌ | $10.63 | 21.27 | 0.5000 | 📖 | Tx |
1709880977000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $506.27 | 977.00 | 0.5182 | 📖 | Tx |
1709880479000 | 0xa3d3da79 | 0x9d84ce03 | Sell | No | ✅ | $172.50 | 250.00 | 0.6900 | 📖 | Tx |
1709880479000 | 0x4bfb41d5 | 0xa3d3da79 | Buy | No | ❌ | $697.75 | 1,027.99 | 0.6788 | 📖 | Tx |
1709878249000 | 0x4bfb41d5 | 0x7e2e5e0c | Sell | No | ✅ | $500.00 | 714.29 | 0.7000 | 📖 | Tx |
1709873372000 | 0x4bfb41d5 | 0x54628d40 | Sell | No | ✅ | $200.00 | 277.78 | 0.7200 | 📖 | Tx |
1709872274000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1709864218000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $13.80 | 20.00 | 0.6900 | 📖 | Tx |
1709861640000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $80.40 | 120.00 | 0.6700 | 📖 | Tx |
1709861498000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $132.00 | 200.00 | 0.6600 | 📖 | Tx |
1709861122000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1709859511000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $23.24 | 38.10 | 0.6100 | 📖 | Tx |
1709859079000 | 0x32f42e64 | 0x9d84ce03 | Sell | No | ✅ | $129.26 | 211.90 | 0.6100 | 📖 | Tx |
1709859079000 | 0x4bfb41d5 | 0x32f42e64 | Buy | No | ❌ | $129.26 | 211.90 | 0.6100 | 📖 | Tx |
1709857603000 | 0x4bfb41d5 | 0x14a2bf65 | Sell | No | ✅ | $1.00 | 1.52 | 0.6600 | 📖 | Tx |
1709853916000 | 0x4bfb41d5 | 0x048bd7f7 | Sell | No | ✅ | $5.57 | 8.44 | 0.6600 | 📖 | Tx |
1709853262000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $274.00 | 434.38 | 0.6308 | 📖 | Tx |
1709853262000 | 0x9d84ce03 | 0x5f211a24 | Buy | No | ❌ | $32.00 | 50.00 | 0.6400 | 📖 | Tx |
1709851195000 | 0x4bfb41d5 | 0x4690b56f | Buy | No | ❌ | $269.44 | 468.31 | 0.5753 | 📖 | Tx |
1709851195000 | 0x4690b56f | 0x9d84ce03 | Sell | No | ✅ | $124.44 | 218.31 | 0.5700 | 📖 | Tx |
1709851195000 | 0x4690b56f | 0x5f211a24 | Sell | No | ✅ | $29.00 | 50.00 | 0.5800 | 📖 | Tx |
1709850703000 | 0x4bfb41d5 | 0x4d1c3030 | Sell | No | ✅ | $10.00 | 15.63 | 0.6400 | 📖 | Tx |
1709848408000 | 0x4fbdbcb4 | 0x9d84ce03 | Sell | No | ✅ | $13.26 | 23.26 | 0.5700 | 📖 | Tx |
1709848009000 | 0x777fae71 | 0x5f211a24 | Buy | No | ❌ | $31.51 | 50.01 | 0.6300 | 📖 | Tx |
1709848009000 | 0x4bfb41d5 | 0x777fae71 | Sell | No | ✅ | $220.10 | 349.36 | 0.6300 | 📖 | Tx |
1709848009000 | 0x777fae71 | 0x5f211a24 | Buy | No | ❌ | $31.09 | 49.35 | 0.6300 | 📖 | Tx |
1709847742000 | 0x91e0f415 | 0x9d84ce03 | Sell | No | ✅ | $142.50 | 250.00 | 0.5700 | 📖 | Tx |
1709841242000 | 0x4bfb41d5 | 0x536e057c | Buy | No | ❌ | $11.50 | 25.00 | 0.4600 | 📖 | Tx |
1
Next