Trades
Who will win Nets v. Bucks: Conference Semifinal Game 4?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1623619383000 | 0xc087ebba | 0x486b7885 | Buy | Bucks | $550.00 | 557.46 | 0.9866 | Tx | ||
1623619165000 | 0xc087ebba | 0x486b7885 | Buy | Bucks | $170.00 | 179.74 | 0.9458 | Tx | ||
1623618861000 | 0xc087ebba | 0x486b7885 | Buy | Bucks | $40.00 | 42.53 | 0.9404 | Tx | ||
1623618819000 | 0x3b7b4245 | 0x486b7885 | Buy | Bucks | $100.00 | 106.84 | 0.9360 | Tx | ||
1623618719000 | 0x67653702 | 0x486b7885 | Sell | Bucks | $1.78 | 1.90 | 0.9374 | Tx | ||
1623618239000 | 0x78bba160 | 0x486b7885 | Buy | Bucks | $300.00 | 308.99 | 0.9709 | Tx | ||
1623618161000 | 0x3b7b4245 | 0x486b7885 | Buy | Bucks | $50.00 | 53.17 | 0.9404 | Tx | ||
1623617653000 | 0xc087ebba | 0x486b7885 | Buy | Bucks | $30.00 | 32.21 | 0.9315 | Tx | ||
1623617601000 | 0xc087ebba | 0x486b7885 | Buy | Bucks | $250.00 | 279.03 | 0.8960 | Tx | ||
1623617567000 | 0x3b7b4245 | 0x486b7885 | Buy | Bucks | $20.00 | 22.87 | 0.8745 | Tx | ||
1623617377000 | 0xc087ebba | 0x486b7885 | Buy | Bucks | $30.00 | 36.36 | 0.8251 | Tx | ||
1623617231000 | 0xc087ebba | 0x486b7885 | Buy | Bucks | $60.00 | 76.56 | 0.7837 | Tx | ||
1623617137000 | 0xfab242aa | 0x486b7885 | Buy | Bucks | $38.00 | 49.67 | 0.7651 | Tx | ||
1623617113000 | 0xc087ebba | 0x486b7885 | Buy | Bucks | $25.00 | 33.24 | 0.7521 | Tx | ||
1623617059000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $25.46 | 35.23 | 0.7226 | Tx | ||
1623617001000 | 0xfab242aa | 0x486b7885 | Buy | Bucks | $38.27 | 50.36 | 0.7598 | Tx | ||
1623616861000 | 0xc087ebba | 0x486b7885 | Buy | Bucks | $50.00 | 65.57 | 0.7625 | Tx | ||
1623616857000 | 0x6bf31ffc | 0x486b7885 | Buy | Bucks | $10.00 | 13.33 | 0.7501 | Tx | ||
1623616815000 | 0xfab242aa | 0x486b7885 | Buy | Bucks | $73.00 | 99.87 | 0.7310 | Tx | ||
1623616469000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $24.70 | 34.58 | 0.7142 | Tx | ||
1623616377000 | 0xfab242aa | 0x486b7885 | Buy | Bucks | $37.00 | 49.93 | 0.7410 | Tx | ||
1623616103000 | 0xfab242aa | 0x486b7885 | Buy | Bucks | $36.40 | 50.29 | 0.7238 | Tx | ||
1623616003000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $20.00 | 29.12 | 0.6868 | Tx | ||
1623615691000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $20.00 | 28.92 | 0.6916 | Tx | ||
1623615391000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $23.01 | 36.27 | 0.6342 | Tx | ||
1623615325000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $26.05 | 41.37 | 0.6298 | Tx | ||
1623615251000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $23.85 | 39.35 | 0.6059 | Tx | ||
1623615199000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $26.00 | 43.30 | 0.6005 | Tx | ||
1623615183000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $23.77 | 41.13 | 0.5780 | Tx | ||
1623615159000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $25.99 | 42.85 | 0.6065 | Tx | ||
1623615085000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $25.55 | 40.66 | 0.6285 | Tx | ||
1623615043000 | 0x52b778f3 | 0x486b7885 | Buy | Bucks | $20.00 | 32.62 | 0.6131 | Tx | ||
1623615013000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $48.84 | 83.19 | 0.5870 | Tx | ||
1623614775000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $61.58 | 109.02 | 0.5648 | Tx | ||
1623614767000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $34.50 | 65.84 | 0.5240 | Tx | ||
1623614697000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $48.66 | 100.36 | 0.4849 | Tx | ||
1623614689000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $47.02 | 107.69 | 0.4366 | Tx | ||
1623614389000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $20.00 | 45.44 | 0.4402 | Tx | ||
1623614373000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $20.00 | 47.77 | 0.4187 | Tx | ||
1623614373000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $25.39 | 64.52 | 0.3935 | Tx | ||
1623614309000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $27.66 | 76.19 | 0.3631 | Tx | ||
1623614291000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $39.47 | 110.90 | 0.3559 | Tx | ||
1623614275000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $10.00 | 27.95 | 0.3578 | Tx | ||
1623614275000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $38.74 | 117.92 | 0.3285 | Tx | ||
1623614259000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $10.00 | 33.35 | 0.2998 | Tx | ||
1623614255000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $26.75 | 96.49 | 0.2772 | Tx | ||
1623614237000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $10.00 | 36.06 | 0.2773 | Tx | ||
1623614197000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $10.00 | 37.72 | 0.2651 | Tx | ||
1623613991000 | 0x495b97dc | 0x486b7885 | Sell | Bucks | $5.04 | 20.00 | 0.2518 | Tx | ||
1623613945000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $21.20 | 79.22 | 0.2676 | Tx | ||
1623613909000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $21.81 | 74.26 | 0.2937 | Tx | ||
1623613901000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $33.56 | 102.77 | 0.3265 | Tx | ||
1623613853000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $21.58 | 57.64 | 0.3744 | Tx | ||
1623613457000 | 0x932e564a | 0x486b7885 | Sell | Bucks | $7.82 | 20.00 | 0.3909 | Tx | ||
1623613419000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $20.69 | 51.72 | 0.4000 | Tx | ||
1623613371000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $32.35 | 82.77 | 0.3909 | Tx | ||
1623613349000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $21.74 | 51.72 | 0.4204 | Tx | ||
1623613291000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $252.86 | 598.02 | 0.4228 | Tx | ||
1623613283000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $80.99 | 209.07 | 0.3874 | Tx | ||
1623612953000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $74.60 | 200.72 | 0.3717 | Tx | ||
1623612817000 | 0x4c0340f9 | 0x486b7885 | Buy | Bucks | $100.00 | 249.73 | 0.4004 | Tx | ||
1623612703000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $54.47 | 132.64 | 0.4106 | Tx | ||
1623612695000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $91.74 | 232.42 | 0.3947 | Tx | ||
1623612685000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $83.51 | 222.50 | 0.3753 | Tx | ||
1623612671000 | 0xc7d0a052 | 0x486b7885 | Buy | Bucks | $50.00 | 138.76 | 0.3603 | Tx | ||
1623612619000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $59.75 | 171.79 | 0.3478 | Tx | ||
1623612313000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $97.89 | 236.73 | 0.4135 | Tx | ||
1623612205000 | 0x57d25e39 | 0x486b7885 | Sell | Bucks | $17.03 | 40.02 | 0.4255 | Tx | ||
1623612043000 | 0x4f70929b | 0x486b7885 | Sell | Bucks | $32.26 | 75.00 | 0.4301 | Tx | ||
1623611427000 | 0xc7d0a052 | 0x486b7885 | Buy | Bucks | $50.00 | 110.00 | 0.4545 | Tx | ||
1623610195000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $120.00 | 269.99 | 0.4445 | Tx | ||
1623610179000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $100.00 | 231.74 | 0.4315 | Tx | ||
1623609837000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $365.31 | 906.76 | 0.4029 | Tx | ||
1623608423000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $50.00 | 105.26 | 0.4750 | Tx | ||
1623608417000 | 0x4f70929b | 0x486b7885 | Sell | Bucks | $1.68 | 3.70 | 0.4536 | Tx | ||
1623608395000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $100.00 | 212.02 | 0.4717 | Tx | ||
1623608381000 | 0x4f70929b | 0x486b7885 | Sell | Bucks | $91.41 | 201.91 | 0.4527 | Tx | ||
1623608369000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $100.00 | 210.25 | 0.4756 | Tx | ||
1623608315000 | 0x4f70929b | 0x486b7885 | Sell | Bucks | $45.40 | 100.00 | 0.4540 | Tx | ||
1623608301000 | 0x4f70929b | 0x486b7885 | Sell | Bucks | $45.91 | 100.00 | 0.4591 | Tx | ||
1623608269000 | 0x32e3a4ab | 0x486b7885 | Buy | Bucks | $98.00 | 206.23 | 0.4752 | Tx | ||
1623608237000 | 0x4f70929b | 0x486b7885 | Sell | Bucks | $45.37 | 100.00 | 0.4537 | Tx | ||
1623608223000 | 0x4f70929b | 0x486b7885 | Sell | Bucks | $82.94 | 180.00 | 0.4608 | Tx | ||
1623608203000 | 0x4f70929b | 0x486b7885 | Sell | Bucks | $94.09 | 200.00 | 0.4705 | Tx | ||
1623608165000 | 0x32e3a4ab | 0x486b7885 | Buy | Bucks | $116.00 | 236.77 | 0.4899 | Tx | ||
1623608139000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $122.53 | 259.54 | 0.4721 | Tx | ||
1623608127000 | 0x32e3a4ab | 0x486b7885 | Buy | Bucks | $125.00 | 254.21 | 0.4917 | Tx | ||
1623606137000 | 0x32e3a4ab | 0x486b7885 | Buy | Bucks | $131.00 | 274.23 | 0.4777 | Tx | ||
1623605235000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $100.00 | 215.15 | 0.4648 | Tx | ||
1623604081000 | 0x4b708a56 | 0x486b7885 | Buy | Bucks | $3.93 | 8.90 | 0.4416 | Tx | ||
1623602205000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $103.83 | 238.71 | 0.4350 | Tx | ||
1623590037000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $65.16 | 148.84 | 0.4378 | Tx | ||
1623582045000 | 0xc9b702eb | 0x486b7885 | Buy | Bucks | $20.00 | 44.63 | 0.4482 | Tx | ||
1623580945000 | 0xe83cc0c8 | 0x486b7885 | Sell | Bucks | $87.52 | 200.00 | 0.4376 | Tx | ||
1623549785000 | 0xe83cc0c8 | 0x486b7885 | Buy | Bucks | $50.00 | 108.94 | 0.4590 | Tx | ||
1623527529000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $39.10 | 87.28 | 0.4480 | Tx | ||
1623525349000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $32.80 | 75.07 | 0.4370 | Tx | ||
1623448937000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $55.39 | 124.27 | 0.4457 | Tx | ||
1623429057000 | 0x9748da80 | 0x486b7885 | Sell | Bucks | $4.16 | 9.64 | 0.4315 | Tx | ||
1623415051000 | 0x9748da80 | 0x486b7885 | Sell | Bucks | $4.88 | 10.41 | 0.4685 | Tx |
1
Next