Trades
Will the Suns win the 2021 NBA Finals?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1626866435000 | 0x7884975f | 0x45a9e47f | Sell | No | ✅ | $18.44 | 18.85 | 0.9785 | Tx | |
1626838528000 | 0x9454e62f | 0x45a9e47f | Buy | No | ❌ | $100.00 | 103.01 | 0.9708 | Tx | |
1626838484000 | 0x9454e62f | 0x45a9e47f | Buy | No | ❌ | $100.00 | 103.05 | 0.9704 | Tx | |
1626837436000 | 0x376441d1 | 0x45a9e47f | Sell | No | ✅ | $83.88 | 101.99 | 0.8225 | Tx | |
1626837300000 | 0x376441d1 | 0x45a9e47f | Sell | No | ✅ | $250.56 | 322.00 | 0.7781 | Tx | |
1626837180000 | 0x376441d1 | 0x45a9e47f | Buy | No | ❌ | $150.00 | 197.98 | 0.7577 | Tx | |
1626836698000 | 0x376441d1 | 0x45a9e47f | Sell | No | ✅ | $238.39 | 350.00 | 0.6811 | Tx | |
1626836520000 | 0x9454e62f | 0x45a9e47f | Buy | No | ❌ | $250.00 | 352.53 | 0.7092 | Tx | |
1626836032000 | 0x376441d1 | 0x45a9e47f | Buy | No | ❌ | $150.00 | 203.70 | 0.7364 | Tx | |
1626835120000 | 0x376441d1 | 0x45a9e47f | Sell | No | ✅ | $104.56 | 144.67 | 0.7228 | Tx | |
1626834950000 | 0x376441d1 | 0x45a9e47f | Sell | No | ✅ | $298.91 | 422.00 | 0.7083 | Tx | |
1626834828000 | 0x376441d1 | 0x45a9e47f | Sell | No | ✅ | $100.50 | 150.00 | 0.6700 | Tx | |
1626833540000 | 0x376441d1 | 0x45a9e47f | Buy | No | ❌ | $100.00 | 162.17 | 0.6166 | Tx | |
1626833384000 | 0x376441d1 | 0x45a9e47f | Buy | No | ❌ | $150.00 | 241.09 | 0.6222 | Tx | |
1626833362000 | 0x376441d1 | 0x45a9e47f | Buy | No | ❌ | $100.00 | 166.43 | 0.6009 | Tx | |
1626833190000 | 0x932e564a | 0x45a9e47f | Buy | No | ❌ | $1.00 | 1.55 | 0.6433 | Tx | |
1626833188000 | 0x376441d1 | 0x45a9e47f | Buy | No | ❌ | $100.00 | 156.38 | 0.6395 | Tx | |
1626832908000 | 0x376441d1 | 0x45a9e47f | Buy | No | ❌ | $100.00 | 152.04 | 0.6577 | Tx | |
1626832832000 | 0x932e564a | 0x45a9e47f | Buy | No | ❌ | $500.00 | 781.19 | 0.6401 | Tx | |
1626832736000 | 0x376441d1 | 0x45a9e47f | Buy | No | ❌ | $150.00 | 210.88 | 0.7113 | Tx | |
1626831452000 | 0x932e564a | 0x45a9e47f | Buy | No | ❌ | $1.00 | 1.11 | 0.9013 | Tx | |
1626830762000 | 0x376441d1 | 0x45a9e47f | Sell | No | ✅ | $114.38 | 144.55 | 0.7913 | Tx | |
1626830738000 | 0x376441d1 | 0x45a9e47f | Sell | No | ✅ | $115.07 | 150.00 | 0.7671 | Tx | |
1626830718000 | 0x376441d1 | 0x45a9e47f | Sell | No | ✅ | $77.09 | 100.00 | 0.7709 | Tx | |
1626812848000 | 0xddc250e3 | 0x45a9e47f | Buy | No | ❌ | $6.68 | 8.67 | 0.7711 | Tx | |
1626793824000 | 0xbb5ffba5 | 0x45a9e47f | Buy | No | ❌ | $39.18 | 50.88 | 0.7702 | Tx | |
1626784169000 | 0x654471ec | 0x45a9e47f | Sell | No | ✅ | $0.74 | 1.00 | 0.7427 | Tx | |
1626764268000 | 0x2e4832c5 | 0x45a9e47f | Buy | No | ❌ | $70.00 | 90.69 | 0.7719 | Tx | |
1626746102000 | 0x239a44bd | 0x45a9e47f | Sell | No | ✅ | $24.39 | 32.74 | 0.7448 | Tx | |
1626736157000 | 0x932e564a | 0x45a9e47f | Buy | No | ❌ | $1.00 | 1.32 | 0.7551 | Tx | |
1626728367000 | 0xf6129c47 | 0x45a9e47f | Buy | No | ❌ | $1.00 | 1.33 | 0.7540 | Tx | |
1626723873000 | 0x24aa61c1 | 0x45a9e47f | Buy | No | ❌ | $40.00 | 54.07 | 0.7398 | Tx | |
1626723523000 | 0xdefd05fe | 0x45a9e47f | Sell | No | ✅ | $1,958.04 | 2,700.00 | 0.7252 | Tx | |
1626714291000 | 0x4f70929b | 0x45a9e47f | Sell | No | ✅ | $0.85 | 1.13 | 0.7493 | Tx | |
1626662041000 | 0x9906326a | 0x45a9e47f | Sell | No | ✅ | $9.07 | 12.11 | 0.7485 | Tx | |
1626643268000 | 0x6b49e25a | 0x45a9e47f | Sell | No | ✅ | $0.03 | 0.04 | 0.7494 | Tx | |
1626641195000 | 0xb5d918aa | 0x45a9e47f | Sell | No | ✅ | $52.37 | 70.00 | 0.7482 | Tx | |
1626634485000 | 0x9c500eaa | 0x45a9e47f | Buy | No | ❌ | $80.23 | 102.72 | 0.7811 | Tx | |
1626590172000 | 0x6dd6314d | 0x45a9e47f | Sell | No | ✅ | $58.94 | 77.81 | 0.7576 | Tx | |
1626589392000 | 0xf86f301b | 0x45a9e47f | Sell | No | ✅ | $74.33 | 97.87 | 0.7595 | Tx | |
1626582393000 | 0x932e564a | 0x45a9e47f | Sell | No | ✅ | $827.14 | 1,038.17 | 0.7967 | Tx | |
1626579327000 | 0x932e564a | 0x45a9e47f | Buy | No | ❌ | $200.00 | 271.36 | 0.7370 | Tx | |
1626579161000 | 0xae95a2fd | 0x45a9e47f | Buy | No | ❌ | $666.00 | 924.91 | 0.7201 | Tx | |
1626579145000 | 0xae95a2fd | 0x45a9e47f | Buy | No | ❌ | $666.00 | 962.89 | 0.6917 | Tx | |
1626579043000 | 0x932e564a | 0x45a9e47f | Buy | No | ❌ | $200.00 | 336.93 | 0.5936 | Tx | |
1626578977000 | 0x376441d1 | 0x45a9e47f | Buy | No | ❌ | $100.00 | 171.17 | 0.5842 | Tx | |
1626577357000 | 0xae95a2fd | 0x45a9e47f | Buy | No | ❌ | $333.00 | 469.57 | 0.7092 | Tx | |
1626576853000 | 0x376441d1 | 0x45a9e47f | Buy | No | ❌ | $250.00 | 388.05 | 0.6442 | Tx | |
1626576799000 | 0x376441d1 | 0x45a9e47f | Buy | No | ❌ | $50.00 | 78.33 | 0.6383 | Tx | |
1626576571000 | 0x376441d1 | 0x45a9e47f | Buy | No | ❌ | $50.00 | 76.91 | 0.6501 | Tx | |
1626575799000 | 0xf31c77c3 | 0x45a9e47f | Buy | No | ❌ | $140.98 | 225.09 | 0.6264 | Tx | |
1626575465000 | 0xae95a2fd | 0x45a9e47f | Buy | No | ❌ | $222.00 | 432.73 | 0.5130 | Tx | |
1626575409000 | 0xae95a2fd | 0x45a9e47f | Buy | No | ❌ | $123.00 | 242.42 | 0.5074 | Tx | |
1626575303000 | 0x7a01bdcb | 0x45a9e47f | Buy | No | ❌ | $93.10 | 186.50 | 0.4992 | Tx | |
1626575071000 | 0x7a01bdcb | 0x45a9e47f | Sell | No | ✅ | $134.88 | 280.33 | 0.4811 | Tx | |
1626575065000 | 0xae95a2fd | 0x45a9e47f | Buy | No | ❌ | $123.00 | 245.19 | 0.5016 | Tx | |
1626574473000 | 0xae95a2fd | 0x45a9e47f | Buy | No | ❌ | $222.00 | 440.67 | 0.5038 | Tx | |
1626574421000 | 0x7a01bdcb | 0x45a9e47f | Sell | No | ✅ | $155.70 | 323.26 | 0.4817 | Tx | |
1626574413000 | 0xae95a2fd | 0x45a9e47f | Buy | No | ❌ | $123.00 | 244.52 | 0.5030 | Tx | |
1626574353000 | 0xae95a2fd | 0x45a9e47f | Buy | No | ❌ | $69.00 | 139.20 | 0.4957 | Tx | |
1626574275000 | 0x7a01bdcb | 0x45a9e47f | Sell | No | ✅ | $180.67 | 376.06 | 0.4804 | Tx | |
1626574259000 | 0xae95a2fd | 0x45a9e47f | Buy | No | ❌ | $111.00 | 220.59 | 0.5032 | Tx | |
1626574147000 | 0xae95a2fd | 0x45a9e47f | Buy | No | ❌ | $333.00 | 657.67 | 0.5063 | Tx | |
1626574099000 | 0xae95a2fd | 0x45a9e47f | Buy | No | ❌ | $333.00 | 692.92 | 0.4806 | Tx | |
1626574093000 | 0x7a01bdcb | 0x45a9e47f | Buy | No | ❌ | $138.65 | 300.28 | 0.4617 | Tx | |
1626574069000 | 0x7a01bdcb | 0x45a9e47f | Buy | No | ❌ | $88.60 | 195.84 | 0.4524 | Tx | |
1626574025000 | 0x376441d1 | 0x45a9e47f | Sell | No | ✅ | $86.92 | 200.00 | 0.4346 | Tx | |
1626574001000 | 0x7a01bdcb | 0x45a9e47f | Buy | No | ❌ | $75.99 | 167.70 | 0.4531 | Tx | |
1626573997000 | 0x376441d1 | 0x45a9e47f | Sell | No | ✅ | $43.39 | 100.00 | 0.4339 | Tx | |
1626573969000 | 0x7a01bdcb | 0x45a9e47f | Buy | No | ❌ | $225.27 | 507.10 | 0.4442 | Tx | |
1626573955000 | 0x7a01bdcb | 0x45a9e47f | Buy | No | ❌ | $86.25 | 200.07 | 0.4311 | Tx | |
1626573945000 | 0x376441d1 | 0x45a9e47f | Sell | No | ✅ | $41.23 | 100.00 | 0.4123 | Tx | |
1626573701000 | 0xae95a2fd | 0x45a9e47f | Buy | No | ❌ | $69.00 | 161.16 | 0.4281 | Tx | |
1626573625000 | 0x376441d1 | 0x45a9e47f | Sell | No | ✅ | $145.09 | 350.00 | 0.4145 | Tx | |
1626573587000 | 0x376441d1 | 0x45a9e47f | Sell | No | ✅ | $149.45 | 350.00 | 0.4270 | Tx | |
1626573505000 | 0xae95a2fd | 0x45a9e47f | Buy | No | ❌ | $222.00 | 502.52 | 0.4418 | Tx | |
1626573495000 | 0x7a01bdcb | 0x45a9e47f | Buy | No | ❌ | $80.21 | 186.96 | 0.4290 | Tx | |
1626573459000 | 0x376441d1 | 0x45a9e47f | Sell | No | ✅ | $36.93 | 90.00 | 0.4103 | Tx | |
1626573367000 | 0x376441d1 | 0x45a9e47f | Sell | No | ✅ | $40.94 | 98.98 | 0.4136 | Tx | |
1626573367000 | 0x7a01bdcb | 0x45a9e47f | Buy | No | ❌ | $50.95 | 118.39 | 0.4303 | Tx | |
1626573339000 | 0x7a01bdcb | 0x45a9e47f | Buy | No | ❌ | $160.69 | 381.53 | 0.4212 | Tx | |
1626573287000 | 0x376441d1 | 0x45a9e47f | Sell | No | ✅ | $39.96 | 100.00 | 0.3996 | Tx | |
1626573175000 | 0x7a01bdcb | 0x45a9e47f | Buy | No | ❌ | $67.48 | 162.63 | 0.4149 | Tx | |
1626573163000 | 0x7a01bdcb | 0x45a9e47f | Buy | No | ❌ | $254.94 | 636.41 | 0.4006 | Tx | |
1626573151000 | 0x7a01bdcb | 0x45a9e47f | Buy | No | ❌ | $61.11 | 158.09 | 0.3865 | Tx | |
1626573109000 | 0x7a01bdcb | 0x45a9e47f | Buy | No | ❌ | $151.23 | 401.29 | 0.3769 | Tx | |
1626573089000 | 0x7a01bdcb | 0x45a9e47f | Buy | No | ❌ | $133.27 | 366.31 | 0.3638 | Tx | |
1626572885000 | 0x7a01bdcb | 0x45a9e47f | Buy | No | ❌ | $392.28 | 1,157.36 | 0.3389 | Tx | |
1626572885000 | 0x7a01bdcb | 0x45a9e47f | Buy | No | ❌ | $214.01 | 689.56 | 0.3104 | Tx | |
1626572137000 | 0xae95a2fd | 0x45a9e47f | Sell | No | ✅ | $135.25 | 444.00 | 0.3046 | Tx | |
1626571909000 | 0x7a01bdcb | 0x45a9e47f | Sell | No | ✅ | $98.95 | 313.33 | 0.3158 | Tx | |
1626571887000 | 0x7a01bdcb | 0x45a9e47f | Sell | No | ✅ | $133.11 | 407.35 | 0.3268 | Tx | |
1626571655000 | 0x72dfe248 | 0x45a9e47f | Sell | No | ✅ | $41.20 | 122.99 | 0.3350 | Tx | |
1626571553000 | 0x7a01bdcb | 0x45a9e47f | Sell | No | ✅ | $57.38 | 168.96 | 0.3396 | Tx | |
1626571491000 | 0x7a01bdcb | 0x45a9e47f | Sell | No | ✅ | $55.02 | 159.56 | 0.3448 | Tx | |
1626571483000 | 0x7a01bdcb | 0x45a9e47f | Sell | No | ✅ | $71.77 | 204.67 | 0.3507 | Tx | |
1626571475000 | 0x7a01bdcb | 0x45a9e47f | Sell | No | ✅ | $85.83 | 239.79 | 0.3579 | Tx | |
1626571463000 | 0x7a01bdcb | 0x45a9e47f | Sell | No | ✅ | $108.51 | 295.84 | 0.3668 | Tx | |
1626571441000 | 0x7a01bdcb | 0x45a9e47f | Sell | No | ✅ | $75.88 | 202.29 | 0.3751 | Tx | |
1626571351000 | 0x7a01bdcb | 0x45a9e47f | Sell | No | ✅ | $75.09 | 196.64 | 0.3819 | Tx |
1
Next