Trades
NBA: Raptors vs. Suns (01/30/2023)
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1675138840000 | 0x78bba160 | 0x443cd149 | Sell | Suns | $57.24 | 58.20 | 0.9835 | Tx | ||
1675138524000 | 0x78bba160 | 0x443cd149 | Buy | Suns | $20.42 | 21.44 | 0.9526 | Tx | ||
1675138124000 | 0x78bba160 | 0x443cd149 | Buy | Suns | $15.00 | 16.89 | 0.8878 | Tx | ||
1675138002000 | 0x78bba160 | 0x443cd149 | Buy | Suns | $15.00 | 19.87 | 0.7549 | Tx | ||
1675137170000 | 0x3cf3e8d5 | 0x443cd149 | Buy | Suns | $4.00 | 6.28 | 0.6369 | Tx | ||
1675137162000 | 0x4c0340f9 | 0xa4a6fcb5 | Sell | Suns | $133.73 | 199.59 | 0.6700 | 📖 | Tx | |
1675137154000 | 0x3cf3e8d5 | 0xa4a6fcb5 | Sell | Suns | $0.27 | 0.41 | 0.6700 | 📖 | Tx | |
1675137124000 | 0x3cf3e8d5 | 0x443cd149 | Buy | Suns | $2.00 | 3.38 | 0.5912 | Tx | ||
1675137076000 | 0x3cf3e8d5 | 0x443cd149 | Buy | Suns | $3.00 | 5.48 | 0.5472 | Tx | ||
1675136984000 | 0x3cf3e8d5 | 0xa4a6fcb5 | Sell | Suns | $1.63 | 2.63 | 0.6200 | 📖 | Tx | |
1675136318000 | 0x3cf3e8d5 | 0x443cd149 | Buy | Suns | $1.00 | 1.99 | 0.5013 | Tx | ||
1675136148000 | 0x3cf3e8d5 | 0x443cd149 | Buy | Suns | $1.00 | 2.08 | 0.4806 | Tx | ||
1675136074000 | 0x3cf3e8d5 | 0x443cd149 | Buy | Suns | $2.00 | 4.47 | 0.4478 | Tx | ||
1675135832000 | 0x3cf3e8d5 | 0x443cd149 | Sell | Suns | $1.43 | 3.00 | 0.4782 | Tx | ||
1675135365000 | 0x78bba160 | 0x443cd149 | Sell | Suns | $10.02 | 15.55 | 0.6447 | Tx | ||
1675135105000 | 0x3cf3e8d5 | 0x4c0340f9 | Sell | Suns | $2.88 | 4.00 | 0.7200 | 📖 | Tx | |
1675135041000 | 0x3cf3e8d5 | 0x4c0340f9 | Sell | Suns | $0.72 | 1.00 | 0.7200 | 📖 | Tx | |
1675134995000 | 0x3cf3e8d5 | 0x4c0340f9 | Sell | Suns | $0.52 | 0.72 | 0.7200 | 📖 | Tx | |
1675134973000 | 0x3cf3e8d5 | 0x443cd149 | Buy | Suns | $4.00 | 5.65 | 0.7082 | Tx | ||
1675134929000 | 0x3cf3e8d5 | 0x443cd149 | Buy | Suns | $2.00 | 2.97 | 0.6729 | Tx | ||
1675133747000 | 0x78bba160 | 0x443cd149 | Buy | Suns | $5.00 | 7.35 | 0.6801 | Tx | ||
1675133331000 | 0x78bba160 | 0x443cd149 | Buy | Suns | $5.00 | 8.20 | 0.6099 | Tx | ||
1675133305000 | 0x3cf3e8d5 | 0x443cd149 | Buy | Suns | $2.32 | 4.23 | 0.5491 | Tx | ||
1675133269000 | 0x3cf3e8d5 | 0x443cd149 | Buy | Suns | $1.00 | 1.93 | 0.5179 | Tx |
1
Next