Trades
2022 NBA Finals: Who will win Celtics vs. Warriors Game 4?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654924624000 | 0x34becb9e | 0x44140477 | Sell | Warriors | $2,577.59 | 2,593.78 | 0.9938 | Tx | ||
1654919386000 | 0xf454a6b6 | 0x44140477 | Sell | Warriors | $4,017.33 | 4,038.89 | 0.9947 | Tx | ||
1654917838000 | 0x76abc4de | 0x44140477 | Buy | Warriors | $25.00 | 25.48 | 0.9810 | Tx | ||
1654917768000 | 0x76abc4de | 0x44140477 | Buy | Warriors | $25.00 | 25.42 | 0.9833 | Tx | ||
1654917738000 | 0x05938197 | 0x44140477 | Sell | Warriors | $266.25 | 272.19 | 0.9782 | Tx | ||
1654917718000 | 0x76abc4de | 0x44140477 | Buy | Warriors | $25.00 | 25.21 | 0.9918 | Tx | ||
1654917696000 | 0x07225ca5 | 0x44140477 | Buy | Warriors | $200.00 | 202.33 | 0.9885 | Tx | ||
1654917670000 | 0x07225ca5 | 0x44140477 | Buy | Warriors | $200.00 | 217.57 | 0.9192 | Tx | ||
1654917496000 | 0xe2ae8def | 0x44140477 | Sell | Warriors | $1.67 | 1.83 | 0.9101 | 🥪 | Tx | |
1654917496000 | 0x07225ca5 | 0x44140477 | Buy | Warriors | $200.00 | 234.74 | 0.8520 | Tx | ||
1654917496000 | 0xe2ae8def | 0x44140477 | Buy | Warriors | $1.36 | 1.83 | 0.7448 | 🥪 | Tx | |
1654917492000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $10.00 | 13.62 | 0.7341 | Tx | ||
1654917016000 | 0x0e85cfc6 | 0x44140477 | Sell | Warriors | $91.69 | 145.40 | 0.6306 | Tx | ||
1654916972000 | 0x07225ca5 | 0x44140477 | Buy | Warriors | $100.00 | 156.13 | 0.6405 | Tx | ||
1654916966000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $50.00 | 88.41 | 0.5655 | Tx | ||
1654916956000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $50.00 | 97.77 | 0.5114 | Tx | ||
1654916946000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $15.00 | 30.79 | 0.4873 | Tx | ||
1654916942000 | 0x07225ca5 | 0x44140477 | Buy | Warriors | $50.00 | 113.55 | 0.4404 | Tx | ||
1654916936000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $50.00 | 137.67 | 0.3632 | Tx | ||
1654916932000 | 0x47591aa0 | 0x44140477 | Buy | Warriors | $19.10 | 60.57 | 0.3153 | Tx | ||
1654916926000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $15.00 | 50.03 | 0.2998 | Tx | ||
1654916900000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $15.00 | 53.55 | 0.2801 | Tx | ||
1654916880000 | 0x47591aa0 | 0x44140477 | Sell | Warriors | $18.99 | 69.62 | 0.2728 | Tx | ||
1654916876000 | 0xc83aa25f | 0x44140477 | Sell | Warriors | $50.00 | 166.17 | 0.3009 | Tx | ||
1654916816000 | 0x76abc4de | 0x44140477 | Sell | Warriors | $15.60 | 41.22 | 0.3785 | Tx | ||
1654916780000 | 0x47591aa0 | 0x44140477 | Buy | Warriors | $19.10 | 50.23 | 0.3802 | Tx | ||
1654916776000 | 0x07225ca5 | 0x44140477 | Buy | Warriors | $50.00 | 142.96 | 0.3497 | Tx | ||
1654916770000 | 0x47591aa0 | 0x44140477 | Buy | Warriors | $35.20 | 112.86 | 0.3119 | Tx | ||
1654916746000 | 0x07225ca5 | 0x44140477 | Buy | Warriors | $50.00 | 198.85 | 0.2514 | Tx | ||
1654916722000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $15.00 | 75.53 | 0.1986 | Tx | ||
1654916704000 | 0x47591aa0 | 0x44140477 | Sell | Warriors | $19.05 | 95.24 | 0.2000 | Tx | ||
1654916696000 | 0xc83aa25f | 0x44140477 | Sell | Warriors | $15.00 | 65.52 | 0.2289 | Tx | ||
1654916688000 | 0x47591aa0 | 0x44140477 | Sell | Warriors | $18.95 | 75.60 | 0.2507 | Tx | ||
1654916682000 | 0xc83aa25f | 0x44140477 | Sell | Warriors | $15.00 | 56.28 | 0.2665 | Tx | ||
1654916666000 | 0xc83aa25f | 0x44140477 | Sell | Warriors | $15.00 | 58.45 | 0.2566 | Tx | ||
1654916640000 | 0xc83aa25f | 0x44140477 | Sell | Warriors | $15.00 | 55.43 | 0.2706 | Tx | ||
1654916630000 | 0xc83aa25f | 0x44140477 | Sell | Warriors | $15.00 | 52.72 | 0.2845 | Tx | ||
1654916546000 | 0xc83aa25f | 0x44140477 | Sell | Warriors | $15.00 | 50.27 | 0.2984 | Tx | ||
1654916536000 | 0xc83aa25f | 0x44140477 | Sell | Warriors | $15.00 | 48.05 | 0.3122 | Tx | ||
1654916530000 | 0xe2ae8def | 0x44140477 | Sell | Warriors | $3.06 | 9.55 | 0.3205 | 🥪 | Tx | |
1654916530000 | 0x05938197 | 0x44140477 | Buy | Warriors | $51.79 | 172.20 | 0.3007 | Tx | ||
1654916530000 | 0xe2ae8def | 0x44140477 | Buy | Warriors | $2.64 | 9.55 | 0.2762 | 🥪 | Tx | |
1654916518000 | 0x0e85cfc6 | 0x44140477 | Buy | Warriors | $0.58 | 2.10 | 0.2747 | Tx | ||
1654916506000 | 0xc83aa25f | 0x44140477 | Sell | Warriors | $15.00 | 53.84 | 0.2786 | Tx | ||
1654916492000 | 0xc83aa25f | 0x44140477 | Sell | Warriors | $15.00 | 51.28 | 0.2925 | Tx | ||
1654916462000 | 0xc83aa25f | 0x44140477 | Sell | Warriors | $15.00 | 52.32 | 0.2867 | Tx | ||
1654916454000 | 0x76abc4de | 0x44140477 | Buy | Warriors | $12.00 | 41.22 | 0.2911 | Tx | ||
1654916446000 | 0xc83aa25f | 0x44140477 | Sell | Warriors | $15.00 | 50.81 | 0.2952 | Tx | ||
1654916432000 | 0xc83aa25f | 0x44140477 | Sell | Warriors | $15.00 | 46.83 | 0.3203 | Tx | ||
1654916420000 | 0x47591aa0 | 0x44140477 | Sell | Warriors | $18.86 | 47.87 | 0.3941 | Tx | ||
1654916336000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $50.00 | 102.49 | 0.4879 | Tx | ||
1654916322000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $50.00 | 110.30 | 0.4533 | Tx | ||
1654916302000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $50.00 | 119.99 | 0.4167 | Tx | ||
1654916294000 | 0x07225ca5 | 0x44140477 | Buy | Warriors | $30.00 | 77.66 | 0.3863 | Tx | ||
1654916250000 | 0xc83aa25f | 0x44140477 | Sell | Warriors | $15.00 | 39.21 | 0.3826 | Tx | ||
1654916234000 | 0x82bff328 | 0x44140477 | Sell | Warriors | $17.00 | 41.75 | 0.4073 | Tx | ||
1654916198000 | 0x47591aa0 | 0x44140477 | Buy | Warriors | $19.10 | 46.61 | 0.4098 | Tx | ||
1654916196000 | 0x07225ca5 | 0x44140477 | Buy | Warriors | $30.00 | 80.84 | 0.3711 | Tx | ||
1654916190000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $15.00 | 44.77 | 0.3350 | Tx | ||
1654916174000 | 0x47591aa0 | 0x44140477 | Sell | Warriors | $18.93 | 56.53 | 0.3349 | Tx | ||
1654916156000 | 0xc83aa25f | 0x44140477 | Sell | Warriors | $15.00 | 41.38 | 0.3625 | Tx | ||
1654916138000 | 0x47591aa0 | 0x44140477 | Sell | Warriors | $19.04 | 43.33 | 0.4394 | Tx | ||
1654916110000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $50.00 | 96.33 | 0.5190 | Tx | ||
1654916076000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $50.00 | 102.27 | 0.4889 | Tx | ||
1654916036000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $50.00 | 109.43 | 0.4569 | Tx | ||
1654915886000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $50.00 | 112.26 | 0.4454 | Tx | ||
1654915882000 | 0x1cba7e44 | 0x44140477 | Buy | Warriors | $1.00 | 2.33 | 0.4284 | Tx | ||
1654915880000 | 0x859e3e5e | 0x44140477 | Sell | Warriors | $66.88 | 150.00 | 0.4459 | Tx | ||
1654915802000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $50.00 | 101.46 | 0.4928 | Tx | ||
1654915770000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $50.00 | 108.44 | 0.4611 | Tx | ||
1654915760000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $15.00 | 34.58 | 0.4337 | Tx | ||
1654915744000 | 0x47591aa0 | 0x44140477 | Buy | Warriors | $19.10 | 41.26 | 0.4629 | Tx | ||
1654915740000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $50.00 | 113.99 | 0.4387 | Tx | ||
1654915726000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $50.00 | 124.29 | 0.4023 | Tx | ||
1654915722000 | 0x1cba7e44 | 0x44140477 | Buy | Warriors | $1.00 | 2.61 | 0.3834 | Tx | ||
1654915714000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $31.14 | 75.10 | 0.4146 | Tx | ||
1654915714000 | 0x07225ca5 | 0x44140477 | Buy | Warriors | $30.00 | 71.54 | 0.4193 | Tx | ||
1654915708000 | 0x9e1ac2a1 | 0x44140477 | Buy | Warriors | $10.00 | 24.71 | 0.4047 | Tx | ||
1654915692000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $15.00 | 38.53 | 0.3893 | Tx | ||
1654915648000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $9.54 | 25.03 | 0.3813 | Tx | ||
1654915608000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $9.56 | 24.14 | 0.3961 | Tx | ||
1654915572000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $15.00 | 37.46 | 0.4004 | Tx | ||
1654915566000 | 0x05938197 | 0x44140477 | Sell | Warriors | $40.49 | 99.20 | 0.4081 | Tx | ||
1654915550000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $18.03 | 41.43 | 0.4351 | Tx | ||
1654915534000 | 0x47591aa0 | 0x44140477 | Sell | Warriors | $30.89 | 68.32 | 0.4521 | Tx | ||
1654915450000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $42.65 | 90.21 | 0.4728 | Tx | ||
1654915400000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $50.00 | 105.13 | 0.4756 | Tx | ||
1654915394000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $24.99 | 53.84 | 0.4641 | Tx | ||
1654915310000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $50.00 | 108.31 | 0.4616 | Tx | ||
1654915298000 | 0x7668efbc | 0x44140477 | Buy | Warriors | $23.60 | 53.58 | 0.4404 | Tx | ||
1654915290000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $50.00 | 119.56 | 0.4182 | Tx | ||
1654915278000 | 0x7668efbc | 0x44140477 | Buy | Warriors | $23.70 | 59.91 | 0.3956 | Tx | ||
1654915256000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $50.00 | 134.40 | 0.3720 | Tx | ||
1654915244000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $50.00 | 147.34 | 0.3394 | Tx | ||
1654915240000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $24.71 | 75.34 | 0.3280 | Tx | ||
1654915216000 | 0xc83aa25f | 0x44140477 | Sell | Warriors | $50.00 | 141.90 | 0.3524 | Tx | ||
1654915158000 | 0x7668efbc | 0x44140477 | Sell | Warriors | $14.89 | 39.46 | 0.3774 | Tx | ||
1654915152000 | 0xc83aa25f | 0x44140477 | Sell | Warriors | $15.00 | 38.03 | 0.3945 | Tx | ||
1654915136000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $50.00 | 132.39 | 0.3777 | Tx | ||
1654915126000 | 0xc83aa25f | 0x44140477 | Buy | Warriors | $50.00 | 150.28 | 0.3327 | Tx |
1
Next