Trades
NBA: Who will win Jazz vs. Mavericks, scheduled for April 16, 1:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650138672000 | 0x0393b7a4 | 0x3bbad608 | Sell | Mavericks | $2.28 | 1,334.40 | 0.0017 | Tx | ||
1650138546000 | 0x0393b7a4 | 0x3bbad608 | Sell | Mavericks | $1.94 | 623.12 | 0.0031 | Tx | ||
1650138472000 | 0x0393b7a4 | 0x3bbad608 | Sell | Mavericks | $1.46 | 323.05 | 0.0045 | Tx | ||
1650138440000 | 0x0393b7a4 | 0x3bbad608 | Sell | Mavericks | $2.53 | 392.73 | 0.0064 | Tx | ||
1650138340000 | 0x5115160e | 0x3bbad608 | Sell | Mavericks | $1.79 | 200.00 | 0.0090 | Tx | ||
1650138320000 | 0x5115160e | 0x3bbad608 | Sell | Mavericks | $5.53 | 400.00 | 0.0138 | Tx | ||
1650138302000 | 0x0211f39e | 0x3bbad608 | Sell | Mavericks | $2.24 | 107.86 | 0.0207 | Tx | ||
1650138130000 | 0x0393b7a4 | 0x3bbad608 | Sell | Mavericks | $3.07 | 118.24 | 0.0259 | Tx | ||
1650138114000 | 0x13e5c10e | 0x3bbad608 | Sell | Mavericks | $3.70 | 111.00 | 0.0333 | Tx | ||
1650138106000 | 0x5115160e | 0x3bbad608 | Sell | Mavericks | $2.02 | 50.00 | 0.0404 | Tx | ||
1650138090000 | 0x0393b7a4 | 0x3bbad608 | Sell | Mavericks | $6.95 | 133.79 | 0.0519 | Tx | ||
1650138076000 | 0x13e5c10e | 0x3bbad608 | Sell | Mavericks | $7.27 | 99.00 | 0.0735 | Tx | ||
1650137984000 | 0x71fb1b46 | 0x3bbad608 | Sell | Mavericks | $4.16 | 41.50 | 0.1002 | Tx | ||
1650137950000 | 0x0393b7a4 | 0x3bbad608 | Sell | Mavericks | $3.76 | 32.78 | 0.1148 | Tx | ||
1650137940000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $5.97 | 44.74 | 0.1334 | Tx | ||
1650137930000 | 0x0393b7a4 | 0x3bbad608 | Sell | Mavericks | $7.40 | 46.21 | 0.1602 | Tx | ||
1650137922000 | 0x5115160e | 0x3bbad608 | Sell | Mavericks | $9.80 | 50.00 | 0.1960 | Tx | ||
1650137912000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $8.98 | 37.95 | 0.2366 | Tx | ||
1650137899000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $9.00 | 37.55 | 0.2397 | Tx | ||
1650137897000 | 0x5115160e | 0x3bbad608 | Sell | Mavericks | $9.52 | 40.00 | 0.2381 | Tx | ||
1650137889000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 24.07 | 0.2492 | Tx | ||
1650137885000 | 0x0393b7a4 | 0x3bbad608 | Sell | Mavericks | $16.84 | 62.76 | 0.2684 | Tx | ||
1650137877000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 20.21 | 0.2969 | Tx | ||
1650137865000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $9.00 | 34.05 | 0.2643 | Tx | ||
1650137853000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $5.89 | 23.12 | 0.2549 | Tx | ||
1650137841000 | 0x0393b7a4 | 0x3bbad608 | Sell | Mavericks | $19.22 | 62.57 | 0.3072 | Tx | ||
1650137815000 | 0x0393b7a4 | 0x3bbad608 | Buy | Mavericks | $22.00 | 72.16 | 0.3049 | Tx | ||
1650137785000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 24.30 | 0.2469 | Tx | ||
1650137597000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $5.91 | 24.23 | 0.2439 | Tx | ||
1650137585000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $8.85 | 32.12 | 0.2756 | Tx | ||
1650137529000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 21.01 | 0.2856 | Tx | ||
1650137491000 | 0x0393b7a4 | 0x3bbad608 | Buy | Mavericks | $22.00 | 107.45 | 0.2047 | Tx | ||
1650137485000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 40.19 | 0.1493 | Tx | ||
1650137475000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 47.78 | 0.1256 | Tx | ||
1650137351000 | 0x71fb1b46 | 0x3bbad608 | Buy | Mavericks | $5.00 | 41.50 | 0.1205 | Tx | ||
1650137299000 | 0x0393b7a4 | 0x3bbad608 | Buy | Mavericks | $15.00 | 181.87 | 0.0825 | Tx | ||
1650136905000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $2.97 | 46.14 | 0.0643 | Tx | ||
1650136893000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $2.99 | 40.57 | 0.0737 | Tx | ||
1650136881000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $3.02 | 36.14 | 0.0837 | Tx | ||
1650136869000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $5.96 | 60.12 | 0.0991 | Tx | ||
1650136859000 | 0x0211f39e | 0x3bbad608 | Buy | Mavericks | $10.00 | 107.86 | 0.0927 | Tx | ||
1650136799000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $3.00 | 37.24 | 0.0806 | Tx | ||
1650136781000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $2.98 | 32.82 | 0.0909 | Tx | ||
1650136589000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $5.95 | 51.78 | 0.1149 | Tx | ||
1650136577000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $6.02 | 43.59 | 0.1382 | Tx | ||
1650136561000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $9.03 | 53.58 | 0.1685 | Tx | ||
1650136521000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 33.82 | 0.1774 | Tx | ||
1650136509000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 39.31 | 0.1526 | Tx | ||
1650136497000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 46.60 | 0.1287 | Tx | ||
1650136203000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $8.92 | 67.23 | 0.1327 | Tx | ||
1650135875000 | 0x82bff328 | 0x3bbad608 | Buy | Mavericks | $2.00 | 13.43 | 0.1489 | Tx | ||
1650135731000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $6.04 | 38.96 | 0.1552 | Tx | ||
1650135723000 | 0x82bff328 | 0x3bbad608 | Buy | Mavericks | $5.00 | 31.36 | 0.1594 | Tx | ||
1650135531000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 43.74 | 0.1372 | Tx | ||
1650135379000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 52.62 | 0.1140 | Tx | ||
1650135367000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $3.00 | 30.68 | 0.0978 | Tx | ||
1650135319000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $6.00 | 58.94 | 0.1018 | Tx | ||
1650135259000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $6.00 | 48.26 | 0.1244 | Tx | ||
1650135187000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 47.61 | 0.1260 | Tx | ||
1650135009000 | 0x0393b7a4 | 0x3bbad608 | Sell | Mavericks | $6.29 | 48.32 | 0.1303 | Tx | ||
1650134979000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $6.04 | 38.96 | 0.1550 | Tx | ||
1650134929000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $5.98 | 33.22 | 0.1799 | Tx | ||
1650134921000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $9.03 | 42.69 | 0.2116 | Tx | ||
1650134829000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $5.92 | 24.23 | 0.2442 | Tx | ||
1650134817000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $5.94 | 22.01 | 0.2699 | Tx | ||
1650134377000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $5.85 | 19.82 | 0.2953 | Tx | ||
1650134333000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 20.09 | 0.2987 | Tx | ||
1650134285000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $5.84 | 19.82 | 0.2949 | Tx | ||
1650133971000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $5.99 | 18.72 | 0.3201 | Tx | ||
1650132859000 | 0x7d676a88 | 0x3bbad608 | Sell | Mavericks | $1.68 | 5.00 | 0.3364 | Tx | ||
1650132769000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $5.82 | 16.55 | 0.3518 | Tx | ||
1650132759000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $9.02 | 23.63 | 0.3817 | Tx | ||
1650132755000 | 0x7d676a88 | 0x3bbad608 | Buy | Mavericks | $2.00 | 4.99 | 0.4008 | Tx | ||
1650132695000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $5.81 | 14.39 | 0.4034 | Tx | ||
1650132557000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $6.13 | 14.38 | 0.4262 | Tx | ||
1650132291000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $5.97 | 13.32 | 0.4486 | Tx | ||
1650132281000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $5.76 | 12.26 | 0.4696 | Tx | ||
1650132067000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 12.14 | 0.4943 | Tx | ||
1650132035000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 12.67 | 0.4735 | Tx | ||
1650131991000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 13.27 | 0.4520 | Tx | ||
1650131877000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 13.96 | 0.4297 | Tx | ||
1650131637000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $6.11 | 14.38 | 0.4249 | Tx | ||
1650131593000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $5.96 | 13.32 | 0.4473 | Tx | ||
1650131567000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $5.74 | 12.26 | 0.4683 | Tx | ||
1650131537000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 12.67 | 0.4736 | Tx | ||
1650131409000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 13.27 | 0.4521 | Tx | ||
1650131247000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 13.96 | 0.4298 | Tx | ||
1650131153000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 14.75 | 0.4067 | Tx | ||
1650130679000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $5.78 | 14.39 | 0.4016 | Tx | ||
1650130277000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 14.77 | 0.4062 | Tx | ||
1650130265000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $6.00 | 15.69 | 0.3824 | Tx | ||
1650130253000 | 0x80265d20 | 0x3bbad608 | Buy | Mavericks | $9.00 | 25.60 | 0.3516 | Tx | ||
1650122436000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $5.82 | 15.57 | 0.3736 | Tx | ||
1650122430000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $6.18 | 15.55 | 0.3974 | Tx | ||
1650122418000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $6.09 | 14.47 | 0.4211 | Tx | ||
1650122410000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $5.94 | 13.40 | 0.4436 | Tx | ||
1650122404000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $6.23 | 13.39 | 0.4656 | Tx | ||
1650122398000 | 0x80265d20 | 0x3bbad608 | Sell | Mavericks | $6.00 | 12.33 | 0.4868 | Tx |
1
Next