Trades
NBA: Who will win Lakers vs. Pelicans, scheduled for April 1, 10:40 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648875971000 | 0x07225ca5 | 0x3ae99e19 | Buy | Pelicans | $100.00 | 101.47 | 0.9855 | Tx | ||
1648875681000 | 0x5115160e | 0x3ae99e19 | Buy | Pelicans | $27.32 | 50.00 | 0.5463 | Tx | ||
1648875655000 | 0xb8128d05 | 0x3ae99e19 | Sell | Pelicans | $87.26 | 167.36 | 0.5214 | Tx | ||
1648875517000 | 0x07225ca5 | 0x3ae99e19 | Buy | Pelicans | $20.00 | 22.67 | 0.8822 | Tx | ||
1648875385000 | 0x07225ca5 | 0x3ae99e19 | Buy | Pelicans | $50.00 | 63.35 | 0.7893 | Tx | ||
1648875371000 | 0x07225ca5 | 0x3ae99e19 | Buy | Pelicans | $50.00 | 52.53 | 0.9518 | Tx | ||
1648875339000 | 0x07225ca5 | 0x3ae99e19 | Buy | Pelicans | $50.00 | 75.79 | 0.6597 | Tx | ||
1648875335000 | 0x07225ca5 | 0x3ae99e19 | Buy | Pelicans | $50.00 | 95.35 | 0.5244 | Tx | ||
1648875327000 | 0x5115160e | 0x3ae99e19 | Buy | Pelicans | $23.82 | 60.00 | 0.3970 | Tx | ||
1648875313000 | 0x07225ca5 | 0x3ae99e19 | Buy | Pelicans | $50.00 | 219.12 | 0.2282 | Tx | ||
1648875305000 | 0x41b78e67 | 0x3ae99e19 | Buy | Pelicans | $6.91 | 55.13 | 0.1253 | Tx | ||
1648875295000 | 0x41b78e67 | 0x3ae99e19 | Sell | Pelicans | $49.37 | 185.58 | 0.2660 | Tx | ||
1648875233000 | 0xbd47ae3a | 0x3ae99e19 | Buy | Pelicans | $6.00 | 15.84 | 0.3789 | Tx | ||
1648875233000 | 0x41b78e67 | 0x3ae99e19 | Buy | Pelicans | $5.67 | 15.96 | 0.3551 | Tx | ||
1648875213000 | 0x5115160e | 0x3ae99e19 | Buy | Pelicans | $15.48 | 50.00 | 0.3096 | Tx | ||
1648875209000 | 0x41b78e67 | 0x3ae99e19 | Sell | Pelicans | $12.43 | 41.72 | 0.2980 | 🥪 | Tx | |
1648875209000 | 0xbd47ae3a | 0x3ae99e19 | Buy | Pelicans | $9.00 | 28.82 | 0.3123 | Tx | ||
1648875209000 | 0x41b78e67 | 0x3ae99e19 | Buy | Pelicans | $11.17 | 41.59 | 0.2687 | 🥪 | Tx | |
1648874975000 | 0x5115160e | 0x3ae99e19 | Sell | Pelicans | $13.05 | 50.00 | 0.2609 | Tx | ||
1648874971000 | 0xbd47ae3a | 0x3ae99e19 | Sell | Pelicans | $8.02 | 27.15 | 0.2953 | Tx | ||
1648874961000 | 0xbd47ae3a | 0x3ae99e19 | Sell | Pelicans | $8.01 | 24.96 | 0.3209 | Tx | ||
1648874955000 | 0x5115160e | 0x3ae99e19 | Sell | Pelicans | $18.04 | 50.00 | 0.3608 | Tx | ||
1648874947000 | 0xbd47ae3a | 0x3ae99e19 | Buy | Pelicans | $8.00 | 20.80 | 0.3846 | Tx | ||
1648874937000 | 0x5115160e | 0x3ae99e19 | Buy | Pelicans | $17.26 | 50.00 | 0.3452 | Tx | ||
1648874929000 | 0xbd47ae3a | 0x3ae99e19 | Buy | Pelicans | $12.00 | 40.11 | 0.2992 | Tx | ||
1648874857000 | 0x5115160e | 0x3ae99e19 | Buy | Pelicans | $12.94 | 50.00 | 0.2587 | Tx | ||
1648874857000 | 0x41b78e67 | 0x3ae99e19 | Buy | Pelicans | $9.13 | 40.92 | 0.2232 | Tx | ||
1648874839000 | 0xbd47ae3a | 0x3ae99e19 | Sell | Pelicans | $7.82 | 36.02 | 0.2170 | Tx | ||
1648874805000 | 0x5115160e | 0x3ae99e19 | Sell | Pelicans | $12.48 | 50.00 | 0.2496 | Tx | ||
1648874791000 | 0xbd47ae3a | 0x3ae99e19 | Sell | Pelicans | $8.00 | 28.25 | 0.2831 | Tx | ||
1648874747000 | 0xbd47ae3a | 0x3ae99e19 | Sell | Pelicans | $8.05 | 26.05 | 0.3089 | Tx | ||
1648874739000 | 0xbd47ae3a | 0x3ae99e19 | Sell | Pelicans | $7.98 | 23.87 | 0.3342 | Tx | ||
1648874731000 | 0xbd47ae3a | 0x3ae99e19 | Buy | Pelicans | $12.00 | 35.85 | 0.3347 | Tx | ||
1648874731000 | 0x5115160e | 0x3ae99e19 | Buy | Pelicans | $14.60 | 50.00 | 0.2920 | Tx | ||
1648874719000 | 0x41b78e67 | 0x3ae99e19 | Sell | Pelicans | $15.82 | 54.83 | 0.2885 | 🥪 | Tx | |
1648874719000 | 0xbd47ae3a | 0x3ae99e19 | Buy | Pelicans | $12.00 | 39.81 | 0.3014 | Tx | ||
1648874719000 | 0x41b78e67 | 0x3ae99e19 | Buy | Pelicans | $14.15 | 54.66 | 0.2589 | 🥪 | Tx | |
1648874697000 | 0xbd47ae3a | 0x3ae99e19 | Buy | Pelicans | $12.00 | 55.39 | 0.2166 | Tx | ||
1648874661000 | 0xbd47ae3a | 0x3ae99e19 | Sell | Pelicans | $7.90 | 38.26 | 0.2064 | Tx | ||
1648874653000 | 0xbd47ae3a | 0x3ae99e19 | Sell | Pelicans | $7.83 | 33.79 | 0.2318 | Tx | ||
1648874645000 | 0x5115160e | 0x3ae99e19 | Sell | Pelicans | $13.29 | 50.00 | 0.2657 | Tx | ||
1648874617000 | 0x41b78e67 | 0x3ae99e19 | Sell | Pelicans | $5.74 | 19.34 | 0.2969 | Tx | ||
1648874593000 | 0xbd47ae3a | 0x3ae99e19 | Sell | Pelicans | $7.95 | 24.96 | 0.3187 | Tx | ||
1648874569000 | 0x41b78e67 | 0x3ae99e19 | Sell | Pelicans | $7.83 | 22.79 | 0.3435 | Tx | ||
1648874523000 | 0xbd47ae3a | 0x3ae99e19 | Buy | Pelicans | $8.00 | 22.83 | 0.3504 | Tx | ||
1648874517000 | 0x5115160e | 0x3ae99e19 | Buy | Pelicans | $12.70 | 40.00 | 0.3176 | Tx | ||
1648874485000 | 0x41b78e67 | 0x3ae99e19 | Sell | Pelicans | $7.93 | 26.05 | 0.3043 | Tx | ||
1648874477000 | 0x5115160e | 0x3ae99e19 | Sell | Pelicans | $13.51 | 40.00 | 0.3379 | Tx | ||
1648874467000 | 0x41b78e67 | 0x3ae99e19 | Sell | Pelicans | $8.06 | 21.69 | 0.3714 | Tx | ||
1648874443000 | 0xbd47ae3a | 0x3ae99e19 | Buy | Pelicans | $8.00 | 21.09 | 0.3793 | Tx | ||
1648874429000 | 0x5115160e | 0x3ae99e19 | Sell | Pelicans | $7.42 | 20.00 | 0.3711 | Tx | ||
1648874423000 | 0xbd47ae3a | 0x3ae99e19 | Buy | Pelicans | $8.00 | 21.17 | 0.3780 | Tx | ||
1648874423000 | 0x5115160e | 0x3ae99e19 | Buy | Pelicans | $7.10 | 20.00 | 0.3549 | Tx | ||
1648874409000 | 0x41b78e67 | 0x3ae99e19 | Buy | Pelicans | $6.70 | 20.10 | 0.3333 | Tx | ||
1648874399000 | 0x41b78e67 | 0x3ae99e19 | Sell | Pelicans | $16.52 | 48.37 | 0.3417 | 🥪 | Tx | |
1648874399000 | 0xbd47ae3a | 0x3ae99e19 | Buy | Pelicans | $12.00 | 33.66 | 0.3565 | Tx | ||
1648874399000 | 0x41b78e67 | 0x3ae99e19 | Buy | Pelicans | $15.12 | 48.22 | 0.3136 | 🥪 | Tx | |
1648874357000 | 0x41b78e67 | 0x3ae99e19 | Sell | Pelicans | $8.06 | 27.15 | 0.2970 | Tx | ||
1648874333000 | 0xbd47ae3a | 0x3ae99e19 | Buy | Pelicans | $12.00 | 40.44 | 0.2967 | Tx | ||
1648874333000 | 0x41b78e67 | 0x3ae99e19 | Buy | Pelicans | $11.32 | 43.72 | 0.2590 | Tx | ||
1648874323000 | 0xbd47ae3a | 0x3ae99e19 | Buy | Pelicans | $13.60 | 62.29 | 0.2183 | Tx | ||
1648874323000 | 0x41b78e67 | 0x3ae99e19 | Buy | Pelicans | $9.68 | 53.33 | 0.1815 | Tx | ||
1648874301000 | 0xbd47ae3a | 0x3ae99e19 | Sell | Pelicans | $7.91 | 45.05 | 0.1755 | Tx | ||
1648874291000 | 0x41b78e67 | 0x3ae99e19 | Sell | Pelicans | $4.29 | 22.01 | 0.1950 | Tx | ||
1648874283000 | 0x5115160e | 0x3ae99e19 | Sell | Pelicans | $6.36 | 30.00 | 0.2120 | Tx | ||
1648874279000 | 0x41b78e67 | 0x3ae99e19 | Sell | Pelicans | $7.94 | 33.79 | 0.2351 | Tx | ||
1648874263000 | 0x5115160e | 0x3ae99e19 | Buy | Pelicans | $7.24 | 30.00 | 0.2413 | Tx | ||
1648874263000 | 0x41b78e67 | 0x3ae99e19 | Buy | Pelicans | $11.73 | 55.79 | 0.2103 | Tx | ||
1648874107000 | 0x5115160e | 0x3ae99e19 | Buy | Pelicans | $3.72 | 20.00 | 0.1861 | Tx | ||
1648874071000 | 0xbd47ae3a | 0x3ae99e19 | Sell | Pelicans | $8.88 | 47.00 | 0.1889 | Tx | ||
1648874063000 | 0xbd47ae3a | 0x3ae99e19 | Sell | Pelicans | $13.47 | 61.07 | 0.2206 | Tx | ||
1648874053000 | 0xbd47ae3a | 0x3ae99e19 | Sell | Pelicans | $13.40 | 51.66 | 0.2594 | Tx | ||
1648874045000 | 0xbd47ae3a | 0x3ae99e19 | Sell | Pelicans | $15.14 | 50.44 | 0.3002 | Tx | ||
1648874037000 | 0xbd47ae3a | 0x3ae99e19 | Sell | Pelicans | $9.92 | 29.53 | 0.3358 | Tx | ||
1648874033000 | 0x5115160e | 0x3ae99e19 | Sell | Pelicans | $7.17 | 20.00 | 0.3585 | Tx | ||
1648874021000 | 0xbd47ae3a | 0x3ae99e19 | Sell | Pelicans | $10.11 | 26.64 | 0.3794 | Tx | ||
1648874021000 | 0x41b78e67 | 0x3ae99e19 | Sell | Pelicans | $5.44 | 13.68 | 0.3980 | Tx | ||
1648873953000 | 0xbd47ae3a | 0x3ae99e19 | Sell | Pelicans | $9.87 | 23.76 | 0.4156 | Tx | ||
1648873953000 | 0x41b78e67 | 0x3ae99e19 | Sell | Pelicans | $9.87 | 22.55 | 0.4379 | Tx | ||
1648873943000 | 0x41b78e67 | 0x3ae99e19 | Sell | Pelicans | $16.04 | 34.44 | 0.4658 | 🥪 | Tx | |
1648873943000 | 0xbd47ae3a | 0x3ae99e19 | Buy | Pelicans | $10.00 | 20.74 | 0.4821 | Tx | ||
1648873943000 | 0x41b78e67 | 0x3ae99e19 | Buy | Pelicans | $15.62 | 34.37 | 0.4545 | 🥪 | Tx | |
1648873933000 | 0xbd47ae3a | 0x3ae99e19 | Buy | Pelicans | $10.00 | 23.47 | 0.4260 | Tx | ||
1648873911000 | 0x41b78e67 | 0x3ae99e19 | Sell | Pelicans | $10.79 | 25.78 | 0.4187 | Tx | ||
1648873815000 | 0x0e8d61f1 | 0x3ae99e19 | Buy | Pelicans | $11.00 | 25.75 | 0.4272 | Tx | ||
1648873741000 | 0x1cba7e44 | 0x3ae99e19 | Sell | Pelicans | $0.45 | 1.10 | 0.4069 | Tx | ||
1648873595000 | 0xbd47ae3a | 0x3ae99e19 | Buy | Pelicans | $19.40 | 48.03 | 0.4039 | Tx | ||
1648873559000 | 0x41b78e67 | 0x3ae99e19 | Sell | Pelicans | $1.00 | 2.49 | 0.4023 | Tx | ||
1648873429000 | 0xbd47ae3a | 0x3ae99e19 | Buy | Pelicans | $12.00 | 30.06 | 0.3992 | Tx | ||
1648873429000 | 0x41b78e67 | 0x3ae99e19 | Buy | Pelicans | $12.63 | 33.70 | 0.3746 | Tx | ||
1648873409000 | 0xbd47ae3a | 0x3ae99e19 | Buy | Pelicans | $12.00 | 34.34 | 0.3495 | Tx | ||
1648873409000 | 0x41b78e67 | 0x3ae99e19 | Buy | Pelicans | $9.74 | 29.79 | 0.3269 | Tx | ||
1648873267000 | 0x40bd8cba | 0x3ae99e19 | Sell | Pelicans | $6.47 | 20.41 | 0.3172 | Tx | ||
1648873237000 | 0x41b78e67 | 0x3ae99e19 | Sell | Pelicans | $11.91 | 35.41 | 0.3363 | Tx | ||
1648873229000 | 0xbd47ae3a | 0x3ae99e19 | Sell | Pelicans | $11.94 | 33.08 | 0.3608 | Tx | ||
1648873173000 | 0xbd47ae3a | 0x3ae99e19 | Buy | Pelicans | $14.00 | 38.01 | 0.3683 | Tx | ||
1648873173000 | 0x41b78e67 | 0x3ae99e19 | Buy | Pelicans | $12.56 | 36.42 | 0.3450 | Tx | ||
1648873163000 | 0xbd47ae3a | 0x3ae99e19 | Buy | Pelicans | $14.00 | 43.60 | 0.3211 | Tx | ||
1648873095000 | 0xbd47ae3a | 0x3ae99e19 | Sell | Pelicans | $13.82 | 40.41 | 0.3420 | Tx | ||
1648873087000 | 0xbd47ae3a | 0x3ae99e19 | Sell | Pelicans | $14.01 | 38.23 | 0.3664 | Tx |
1
Next