Trades
2021 World Series: Who will win Braves v. Astros Game 5 on October 31st
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1635739071000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $5.00 | 5.19 | 0.9625 | Tx | ||
1635739049000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $5.00 | 5.20 | 0.9612 | Tx | ||
1635739029000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $5.00 | 5.21 | 0.9598 | Tx | ||
1635739009000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $5.00 | 5.22 | 0.9584 | Tx | ||
1635738915000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $5.00 | 5.22 | 0.9570 | Tx | ||
1635738895000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $5.00 | 5.23 | 0.9557 | Tx | ||
1635738241000 | 0x49267a9a | 0x30507b2c | Sell | Astros | $234.87 | 250.00 | 0.9395 | Tx | ||
1635737829000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 52.12 | 0.9594 | Tx | ||
1635737819000 | 0x495b97dc | 0x30507b2c | Buy | Astros | $50.00 | 52.19 | 0.9580 | Tx | ||
1635737809000 | 0x2809f9e2 | 0x30507b2c | Buy | Astros | $16.12 | 16.85 | 0.9570 | Tx | ||
1635737795000 | 0x495b97dc | 0x30507b2c | Buy | Astros | $50.00 | 53.29 | 0.9383 | Tx | ||
1635737259000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 54.01 | 0.9258 | Tx | ||
1635737241000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 54.17 | 0.9231 | Tx | ||
1635737223000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 54.33 | 0.9202 | Tx | ||
1635737201000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 54.51 | 0.9172 | Tx | ||
1635737183000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 54.70 | 0.9141 | Tx | ||
1635737165000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 54.89 | 0.9109 | Tx | ||
1635737141000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 55.10 | 0.9075 | Tx | ||
1635737043000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 55.31 | 0.9039 | Tx | ||
1635737025000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 55.54 | 0.9002 | Tx | ||
1635737007000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 55.78 | 0.8963 | Tx | ||
1635736985000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 56.04 | 0.8923 | Tx | ||
1635736819000 | 0x981f1501 | 0x30507b2c | Buy | Astros | $1.00 | 1.12 | 0.8901 | Tx | ||
1635736469000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 56.31 | 0.8879 | Tx | ||
1635736451000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 56.60 | 0.8834 | Tx | ||
1635736431000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 56.90 | 0.8788 | Tx | ||
1635736413000 | 0x495b97dc | 0x30507b2c | Buy | Astros | $25.00 | 28.57 | 0.8751 | Tx | ||
1635736413000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 57.39 | 0.8713 | Tx | ||
1635736397000 | 0x2809f9e2 | 0x30507b2c | Buy | Astros | $25.00 | 28.82 | 0.8674 | Tx | ||
1635736387000 | 0x495b97dc | 0x30507b2c | Buy | Astros | $25.00 | 28.91 | 0.8646 | Tx | ||
1635735869000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 60.43 | 0.8274 | Tx | ||
1635735847000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 60.99 | 0.8198 | Tx | ||
1635735835000 | 0xa0ff4326 | 0x30507b2c | Buy | Astros | $15.00 | 18.41 | 0.8146 | Tx | ||
1635735827000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 61.79 | 0.8093 | Tx | ||
1635735807000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 62.45 | 0.8006 | Tx | ||
1635735771000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 63.17 | 0.7915 | Tx | ||
1635735747000 | 0xa0ff4326 | 0x30507b2c | Buy | Astros | $15.00 | 19.10 | 0.7854 | Tx | ||
1635735703000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 64.19 | 0.7789 | Tx | ||
1635735683000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 65.06 | 0.7686 | Tx | ||
1635734547000 | 0xae95a2fd | 0x30507b2c | Buy | Astros | $69.00 | 86.37 | 0.7989 | Tx | ||
1635734537000 | 0xa0ff4326 | 0x30507b2c | Buy | Astros | $50.00 | 63.46 | 0.7879 | Tx | ||
1635734521000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 64.26 | 0.7781 | Tx | ||
1635734501000 | 0xae95a2fd | 0x30507b2c | Buy | Astros | $69.00 | 90.12 | 0.7656 | Tx | ||
1635734357000 | 0xa0ff4326 | 0x30507b2c | Sell | Astros | $12.29 | 16.93 | 0.7259 | Tx | ||
1635734117000 | 0xae95a2fd | 0x30507b2c | Buy | Astros | $69.00 | 90.06 | 0.7661 | Tx | ||
1635734105000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 66.41 | 0.7529 | Tx | ||
1635734087000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 67.48 | 0.7410 | Tx | ||
1635733875000 | 0xa0ff4326 | 0x30507b2c | Sell | Astros | $20.00 | 28.00 | 0.7144 | Tx | ||
1635733855000 | 0xc20c3ccd | 0x30507b2c | Sell | Astros | $184.26 | 250.00 | 0.7370 | Tx | ||
1635733725000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 63.90 | 0.7825 | Tx | ||
1635733641000 | 0xf1702e91 | 0x30507b2c | Sell | Astros | $12.93 | 17.60 | 0.7345 | Tx | ||
1635733621000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 65.73 | 0.7607 | Tx | ||
1635733609000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 66.73 | 0.7493 | Tx | ||
1635733597000 | 0xae95a2fd | 0x30507b2c | Buy | Astros | $69.00 | 93.91 | 0.7348 | Tx | ||
1635733585000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 69.51 | 0.7193 | Tx | ||
1635733569000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 70.87 | 0.7055 | Tx | ||
1635733561000 | 0xae95a2fd | 0x30507b2c | Buy | Astros | $69.00 | 100.31 | 0.6879 | Tx | ||
1635733549000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 74.73 | 0.6691 | Tx | ||
1635733537000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 76.65 | 0.6523 | Tx | ||
1635733529000 | 0xa0ff4326 | 0x30507b2c | Buy | Astros | $10.39 | 16.18 | 0.6417 | Tx | ||
1635733513000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 79.29 | 0.6306 | Tx | ||
1635733497000 | 0x495b97dc | 0x30507b2c | Buy | Astros | $25.00 | 40.55 | 0.6165 | Tx | ||
1635733493000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 83.12 | 0.6016 | Tx | ||
1635733465000 | 0x495b97dc | 0x30507b2c | Buy | Astros | $50.00 | 86.09 | 0.5808 | Tx | ||
1635733401000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 93.47 | 0.5349 | Tx | ||
1635733377000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 97.94 | 0.5105 | Tx | ||
1635733357000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 103.11 | 0.4849 | Tx | ||
1635733343000 | 0xa0ff4326 | 0x30507b2c | Buy | Astros | $60.19 | 132.23 | 0.4552 | Tx | ||
1635733251000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 117.85 | 0.4243 | Tx | ||
1635733021000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 120.32 | 0.4155 | Tx | ||
1635732781000 | 0xc20c3ccd | 0x30507b2c | Sell | Astros | $2.44 | 5.47 | 0.4460 | Tx | ||
1635732729000 | 0xae95a2fd | 0x30507b2c | Buy | Astros | $69.00 | 154.80 | 0.4457 | Tx | ||
1635732711000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 121.40 | 0.4119 | Tx | ||
1635732687000 | 0xc20c3ccd | 0x30507b2c | Buy | Astros | $50.00 | 130.86 | 0.3821 | Tx | ||
1635732129000 | 0xc20c3ccd | 0x30507b2c | Buy | Astros | $20.00 | 55.42 | 0.3609 | Tx | ||
1635732003000 | 0xae95a2fd | 0x30507b2c | Buy | Astros | $22.00 | 60.28 | 0.3649 | Tx | ||
1635731931000 | 0xc20c3ccd | 0x30507b2c | Buy | Astros | $20.00 | 56.83 | 0.3520 | Tx | ||
1635731715000 | 0x7d676a88 | 0x30507b2c | Sell | Astros | $8.08 | 22.00 | 0.3671 | Tx | ||
1635731685000 | 0x7d676a88 | 0x30507b2c | Sell | Astros | $4.08 | 11.00 | 0.3708 | Tx | ||
1635731373000 | 0x80cdb000 | 0x30507b2c | Buy | Astros | $0.41 | 1.01 | 0.4065 | Tx | ||
1635730187000 | 0x2809f9e2 | 0x30507b2c | Buy | Astros | $36.00 | 91.01 | 0.3956 | Tx | ||
1635730151000 | 0x00000000 | 0x30507b2c | Buy | Astros | $84.06 | 234.51 | 0.3584 | Tx | ||
1635730149000 | 0xc20c3ccd | 0x30507b2c | Buy | Astros | $5.00 | 15.09 | 0.3313 | Tx | ||
1635730113000 | 0xae95a2fd | 0x30507b2c | Sell | Astros | $104.31 | 287.60 | 0.3627 | Tx | ||
1635730113000 | 0x00000000 | 0x30507b2c | Sell | Astros | $99.09 | 234.51 | 0.4226 | Tx | ||
1635729513000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 95.53 | 0.5234 | Tx | ||
1635729503000 | 0x4c0340f9 | 0x30507b2c | Buy | Astros | $100.00 | 206.20 | 0.4850 | Tx | ||
1635729151000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 112.40 | 0.4448 | Tx | ||
1635729127000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 120.11 | 0.4163 | Tx | ||
1635729107000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 129.31 | 0.3867 | Tx | ||
1635729089000 | 0x7d676a88 | 0x30507b2c | Buy | Astros | $22.00 | 60.29 | 0.3649 | Tx | ||
1635729059000 | 0x7d676a88 | 0x30507b2c | Buy | Astros | $12.00 | 33.86 | 0.3544 | Tx | ||
1635729017000 | 0x7d676a88 | 0x30507b2c | Buy | Astros | $12.00 | 34.59 | 0.3469 | Tx | ||
1635728977000 | 0xc83aa25f | 0x30507b2c | Buy | Astros | $50.00 | 152.83 | 0.3272 | Tx | ||
1635728305000 | 0x7d676a88 | 0x30507b2c | Sell | Astros | $0.30 | 1.00 | 0.2993 | Tx | ||
1635728089000 | 0xae95a2fd | 0x30507b2c | Buy | Astros | $33.00 | 104.57 | 0.3156 | Tx | ||
1635728033000 | 0xa0ff4326 | 0x30507b2c | Sell | Astros | $6.66 | 22.56 | 0.2952 | Tx | ||
1635727871000 | 0x00000000 | 0x30507b2c | Sell | Astros | $37.47 | 121.22 | 0.3091 | Tx | ||
1635727807000 | 0xae95a2fd | 0x30507b2c | Buy | Astros | $69.00 | 221.22 | 0.3119 | Tx | ||
1635727777000 | 0xae95a2fd | 0x30507b2c | Buy | Astros | $33.00 | 118.08 | 0.2795 | Tx |
1
Next