Trades
Will βJurassic World Dominionβ gross more than $150 million domestically in its opening weekend?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1655105472000 | 0x71171cc5 | 0x2efb3053 | Sell | No | β | $2.45 | 2.47 | 0.9920 | Tx | |
1655086313000 | 0x6fa3dbfb | 0x2efb3053 | Sell | No | β | $2.68 | 2.70 | 0.9921 | Tx | |
1655045989000 | 0x9fa5cfb3 | 0x2efb3053 | Sell | No | β | $21.49 | 21.65 | 0.9922 | Tx | |
1655038531000 | 0xb2d62e28 | 0x2efb3053 | Buy | No | β | $1,000.00 | 1,005.34 | 0.9947 | Tx | |
1655021988000 | 0x06af7d54 | 0x2efb3053 | Sell | No | β | $85.27 | 86.71 | 0.9834 | Tx | |
1655013030000 | 0x62d2bcd1 | 0x2efb3053 | Buy | No | β | $4,837.00 | 4,900.09 | 0.9871 | Tx | |
1655011146000 | 0x0e8d61f1 | 0x2efb3053 | Buy | No | β | $3,333.00 | 3,511.90 | 0.9491 | Tx | |
1654993349000 | 0x0e8d61f1 | 0x2efb3053 | Buy | No | β | $222.00 | 244.71 | 0.9072 | Tx | |
1654987335000 | 0x3cf3e8d5 | 0x2efb3053 | Sell | No | β | $0.61 | 0.68 | 0.8905 | Tx | |
1654986637000 | 0xf52f82f7 | 0x2efb3053 | Buy | No | β | $5.00 | 5.56 | 0.8994 | Tx | |
1654985945000 | 0x3cf3e8d5 | 0x2efb3053 | Sell | No | β | $0.00 | 0.00 | NaN | Tx | |
1654974019000 | 0x1cba7e44 | 0x2efb3053 | Sell | No | β | $22.45 | 25.00 | 0.8980 | Tx | |
1654973213000 | 0xeff1f5d8 | 0x2efb3053 | Sell | No | β | $270.63 | 300.28 | 0.9012 | Tx | |
1654971590000 | 0x1cba7e44 | 0x2efb3053 | Sell | No | β | $1.01 | 1.12 | 0.9041 | Tx | |
1654969010000 | 0xe2b1fc26 | 0x2efb3053 | Buy | No | β | $200.00 | 219.54 | 0.9110 | Tx | |
1654964934000 | 0xb7189981 | 0x2efb3053 | Sell | No | β | $55.95 | 60.45 | 0.9256 | Tx | |
1654963268000 | 0xe2b1fc26 | 0x2efb3053 | Buy | No | β | $175.00 | 186.52 | 0.9382 | Tx | |
1654963234000 | 0xe2b1fc26 | 0x2efb3053 | Buy | No | β | $250.00 | 266.17 | 0.9392 | Tx | |
1654962118000 | 0xe2b1fc26 | 0x2efb3053 | Buy | No | β | $200.00 | 214.83 | 0.9310 | Tx | |
1654961652000 | 0xa0fbec0f | 0x2efb3053 | Buy | No | β | $199.03 | 217.12 | 0.9167 | Tx | |
1654960518000 | 0xc412fdbe | 0x2efb3053 | Sell | No | β | $5.96 | 6.59 | 0.9052 | Tx | |
1654959936000 | 0x0e8d61f1 | 0x2efb3053 | Buy | No | β | $888.00 | 984.74 | 0.9018 | Tx | |
1654958756000 | 0x0e8d61f1 | 0x2efb3053 | Buy | No | β | $1,111.00 | 1,287.17 | 0.8631 | Tx | |
1654958284000 | 0x8247f6d6 | 0x2efb3053 | Buy | No | β | $200.00 | 243.40 | 0.8217 | Tx | |
1654957661000 | 0xb7189981 | 0x2efb3053 | Sell | No | β | $90.19 | 111.85 | 0.8064 | Tx | |
1654957489000 | 0x8247f6d6 | 0x2efb3053 | Buy | No | β | $100.00 | 121.89 | 0.8204 | Tx | |
1654954599000 | 0xb7189981 | 0x2efb3053 | Sell | No | β | $148.28 | 183.64 | 0.8074 | Tx | |
1654953239000 | 0xf1302aaf | 0x2efb3053 | Sell | No | β | $8.16 | 10.00 | 0.8162 | Tx | |
1654952253000 | 0xf1302aaf | 0x2efb3053 | Sell | No | β | $157.52 | 191.00 | 0.8247 | Tx | |
1654952109000 | 0x06af7d54 | 0x2efb3053 | Sell | No | β | $5.83 | 7.00 | 0.8327 | Tx | |
1654952061000 | 0x06af7d54 | 0x2efb3053 | Buy | No | β | $62.80 | 74.90 | 0.8384 | Tx | |
1654951811000 | 0x8247f6d6 | 0x2efb3053 | Buy | No | β | $200.00 | 242.45 | 0.8249 | Tx | |
1654949696000 | 0xb7189981 | 0x2efb3053 | Sell | No | β | $75.88 | 88.41 | 0.8582 | Tx | |
1654949600000 | 0x4897f9bd | 0x2efb3053 | Buy | No | β | $5.00 | 5.45 | 0.9176 | Tx | |
1654940718000 | 0xe32990bd | 0x2efb3053 | Sell | No | β | $40.91 | 45.42 | 0.9007 | Tx | |
1654937550000 | 0x99e574c7 | 0x2efb3053 | Buy | No | β | $20.00 | 22.30 | 0.8970 | Tx | |
1654931334000 | 0x5f815869 | 0x2efb3053 | Buy | No | β | $200.00 | 232.96 | 0.8585 | Tx | |
1654930960000 | 0xa0fbec0f | 0x2efb3053 | Buy | No | β | $84.10 | 100.18 | 0.8395 | Tx | |
1654925533000 | 0x1cba7e44 | 0x2efb3053 | Buy | No | β | $5.00 | 5.88 | 0.8509 | Tx | |
1654925503000 | 0x1cba7e44 | 0x2efb3053 | Sell | No | β | $42.18 | 50.00 | 0.8435 | Tx | |
1654921338000 | 0x3cf3e8d5 | 0x2efb3053 | Sell | No | β | $28.55 | 33.76 | 0.8456 | Tx | |
1654920856000 | 0xf1302aaf | 0x2efb3053 | Buy | No | β | $444.00 | 530.56 | 0.8368 | Tx | |
1654920756000 | 0xe2b1fc26 | 0x2efb3053 | Buy | No | β | $200.00 | 240.47 | 0.8317 | Tx | |
1654919318000 | 0xb2d62e28 | 0x2efb3053 | Buy | No | β | $100.00 | 118.79 | 0.8418 | Tx | |
1654918852000 | 0xb2d62e28 | 0x2efb3053 | Sell | No | β | $90.88 | 111.00 | 0.8188 | Tx | |
1654918550000 | 0xb2d62e28 | 0x2efb3053 | Buy | No | β | $200.00 | 251.29 | 0.7959 | Tx | |
1654918526000 | 0xb2d62e28 | 0x2efb3053 | Buy | No | β | $200.00 | 257.42 | 0.7769 | Tx | |
1654915942000 | 0x8247f6d6 | 0x2efb3053 | Buy | No | β | $500.00 | 694.00 | 0.7205 | Tx | |
1654909555000 | 0x9fa5cfb3 | 0x2efb3053 | Buy | No | β | $5.00 | 7.43 | 0.6732 | Tx | |
1654908455000 | 0xc5958c8b | 0x2efb3053 | Buy | No | β | $35.49 | 51.74 | 0.6859 | Tx | |
1654908453000 | 0xc5958c8b | 0x2efb3053 | Sell | No | β | $35.86 | 51.74 | 0.6931 | Tx | |
1654906147000 | 0x9fa5cfb3 | 0x2efb3053 | Buy | No | β | $10.00 | 14.23 | 0.7026 | Tx | |
1654905703000 | 0x1cba7e44 | 0x2efb3053 | Sell | No | β | $3.47 | 5.00 | 0.6950 | Tx | |
1654902021000 | 0x9d84ce03 | 0x2efb3053 | Buy | No | β | $222.00 | 321.89 | 0.6897 | Tx | |
1654898809000 | 0xc412fdbe | 0x2efb3053 | Buy | No | β | $4.00 | 6.59 | 0.6066 | Tx | |
1654898799000 | 0x99e574c7 | 0x2efb3053 | Buy | No | β | $10.00 | 16.52 | 0.6055 | Tx | |
1654898447000 | 0xe2b1fc26 | 0x2efb3053 | Buy | No | β | $100.00 | 166.78 | 0.5996 | Tx | |
1654898421000 | 0xe2b1fc26 | 0x2efb3053 | Buy | No | β | $100.00 | 171.85 | 0.5819 | Tx | |
1654898393000 | 0xe2b1fc26 | 0x2efb3053 | Buy | No | β | $50.00 | 88.56 | 0.5646 | Tx | |
1654898159000 | 0xc5958c8b | 0x2efb3053 | Sell | No | β | $22.36 | 41.00 | 0.5453 | π₯ͺ | Tx |
1654898159000 | 0xc5958c8b | 0x2efb3053 | Buy | No | β | $20.30 | 41.00 | 0.4951 | π₯ͺ | Tx |
1654897805000 | 0xc5958c8b | 0x2efb3053 | Sell | No | β | $22.61 | 46.09 | 0.4905 | π₯ͺ | Tx |
1654897805000 | 0xc5958c8b | 0x2efb3053 | Buy | No | β | $20.79 | 46.09 | 0.4510 | π₯ͺ | Tx |
1654897701000 | 0xeff1f5d8 | 0x2efb3053 | Buy | No | β | $12.00 | 26.85 | 0.4470 | Tx | |
1654897607000 | 0xc5958c8b | 0x2efb3053 | Buy | No | β | $11.01 | 24.79 | 0.4442 | π₯ͺ | Tx |
1654897607000 | 0xc5958c8b | 0x2efb3053 | Sell | No | β | $12.43 | 24.79 | 0.5013 | π₯ͺ | Tx |
1654891597000 | 0xc5958c8b | 0x2efb3053 | Sell | No | β | $20.43 | 40.01 | 0.5106 | π₯ͺ | Tx |
1654891597000 | 0xc5958c8b | 0x2efb3053 | Buy | No | β | $19.16 | 40.01 | 0.4789 | π₯ͺ | Tx |
1654889099000 | 0xb2d62e28 | 0x2efb3053 | Sell | No | β | $23.91 | 55.00 | 0.4348 | Tx | |
1654887023000 | 0x1cba7e44 | 0x2efb3053 | Sell | No | β | $1.75 | 4.00 | 0.4387 | Tx | |
1654884349000 | 0x1cba7e44 | 0x2efb3053 | Buy | No | β | $11.11 | 25.37 | 0.4379 | Tx | |
1654884247000 | 0x1cba7e44 | 0x2efb3053 | Buy | No | β | $11.11 | 25.82 | 0.4304 | Tx | |
1654884227000 | 0x1cba7e44 | 0x2efb3053 | Buy | No | β | $11.11 | 26.28 | 0.4227 | Tx | |
1654884205000 | 0x1cba7e44 | 0x2efb3053 | Buy | No | β | $11.11 | 26.77 | 0.4150 | Tx | |
1654882028000 | 0xc5958c8b | 0x2efb3053 | Buy | No | β | $3.76 | 9.21 | 0.4081 | π₯ͺ | Tx |
1654882028000 | 0xc5958c8b | 0x2efb3053 | Sell | No | β | $4.51 | 9.21 | 0.4903 | π₯ͺ | Tx |
1654880864000 | 0x7668efbc | 0x2efb3053 | Buy | No | β | $22.00 | 51.72 | 0.4254 | Tx | |
1654876296000 | 0x9d84ce03 | 0x2efb3053 | Buy | No | β | $33.00 | 90.16 | 0.3660 | Tx | |
1654874958000 | 0xb2d62e28 | 0x2efb3053 | Sell | No | β | $76.18 | 200.00 | 0.3809 | Tx | |
1654874860000 | 0xc5958c8b | 0x2efb3053 | Buy | No | β | $3.42 | 8.19 | 0.4179 | Tx | |
1654874858000 | 0xc5958c8b | 0x2efb3053 | Sell | No | β | $3.92 | 8.19 | 0.4787 | Tx | |
1654872978000 | 0x9d84ce03 | 0x2efb3053 | Buy | No | β | $111.00 | 189.84 | 0.5847 | Tx | |
1654868233000 | 0x9d84ce03 | 0x2efb3053 | Buy | No | β | $255.00 | 340.63 | 0.7486 | Tx | |
1654848370000 | 0xeff1f5d8 | 0x2efb3053 | Buy | No | β | $15.00 | 21.38 | 0.7015 | Tx | |
1654844358000 | 0xeff1f5d8 | 0x2efb3053 | Buy | No | β | $50.00 | 72.71 | 0.6877 | Tx | |
1654843678000 | 0xeff1f5d8 | 0x2efb3053 | Buy | No | β | $49.54 | 74.48 | 0.6651 | Tx | |
1654830844000 | 0x3cf3e8d5 | 0x2efb3053 | Buy | No | β | $10.00 | 13.76 | 0.7266 | Tx | |
1654828975000 | 0xeff1f5d8 | 0x2efb3053 | Buy | No | β | $75.00 | 104.86 | 0.7152 | Tx | |
1654824223000 | 0x3cf3e8d5 | 0x2efb3053 | Sell | No | β | $2.05 | 2.93 | 0.6982 | Tx | |
1654824137000 | 0x3cf3e8d5 | 0x2efb3053 | Buy | No | β | $11.11 | 15.80 | 0.7034 | Tx | |
1654823909000 | 0x3cf3e8d5 | 0x2efb3053 | Buy | No | β | $5.00 | 7.14 | 0.7001 | Tx | |
1654820577000 | 0xb2d62e28 | 0x2efb3053 | Buy | No | β | $100.00 | 140.21 | 0.7132 | Tx | |
1654820509000 | 0xb2d62e28 | 0x2efb3053 | Buy | No | β | $100.00 | 149.40 | 0.6694 | Tx | |
1654820485000 | 0xb2d62e28 | 0x2efb3053 | Buy | No | β | $100.00 | 161.99 | 0.6173 | Tx | |
1654815875000 | 0x9d84ce03 | 0x2efb3053 | Buy | No | β | $55.00 | 96.84 | 0.5679 | Tx | |
1654812985000 | 0x8d111c77 | 0x2efb3053 | Buy | No | β | $1.00 | 1.33 | 0.7547 | Tx | |
1654796099000 | 0x62d2bcd1 | 0x2efb3053 | Buy | No | β | $65.75 | 100.28 | 0.6557 | Tx | |
1654786041000 | 0x06af7d54 | 0x2efb3053 | Buy | No | β | $10.00 | 18.81 | 0.5316 | Tx |
1
Next