Trades
NBA: Who will win Celtics vs. Bucks, scheduled for May 1, 1:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651434309000 | 0x82bff328 | 0x2db10e73 | Sell | Bucks | $0.62 | 0.62 | 0.9896 | Tx | ||
1651432869000 | 0x0c857607 | 0x2db10e73 | Sell | Bucks | $880.04 | 899.43 | 0.9784 | Tx | ||
1651432671000 | 0x78bba160 | 0x2db10e73 | Buy | Bucks | $50.00 | 50.82 | 0.9839 | Tx | ||
1651432528000 | 0x3cf3e8d5 | 0x2db10e73 | Buy | Bucks | $38.00 | 38.31 | 0.9919 | Tx | ||
1651432444000 | 0x3cf3e8d5 | 0x2db10e73 | Buy | Bucks | $25.00 | 25.25 | 0.9901 | Tx | ||
1651432404000 | 0x3cf3e8d5 | 0x2db10e73 | Buy | Bucks | $5.00 | 5.20 | 0.9616 | Tx | ||
1651432404000 | 0x78bba160 | 0x2db10e73 | Buy | Bucks | $50.00 | 51.70 | 0.9672 | Tx | ||
1651432364000 | 0x322f0418 | 0x2db10e73 | Buy | Bucks | $99.00 | 105.46 | 0.9387 | Tx | ||
1651432328000 | 0x0c857607 | 0x2db10e73 | Sell | Bucks | $55.80 | 63.63 | 0.8770 | Tx | ||
1651432036000 | 0x322f0418 | 0x2db10e73 | Buy | Bucks | $33.00 | 37.44 | 0.8813 | Tx | ||
1651431798000 | 0x322f0418 | 0x2db10e73 | Buy | Bucks | $69.00 | 90.80 | 0.7599 | Tx | ||
1651431164000 | 0xc11056dd | 0x2db10e73 | Buy | Bucks | $55.79 | 81.15 | 0.6876 | Tx | ||
1651430774000 | 0x78c7f719 | 0x2db10e73 | Buy | Bucks | $39.99 | 61.15 | 0.6540 | Tx | ||
1651430436000 | 0x90604685 | 0x2db10e73 | Buy | Bucks | $61.20 | 85.33 | 0.7172 | Tx | ||
1651430342000 | 0xdff4b4bb | 0x2db10e73 | Buy | Bucks | $64.62 | 92.38 | 0.6995 | Tx | ||
1651430232000 | 0xd0212472 | 0x2db10e73 | Buy | Bucks | $61.71 | 87.94 | 0.7018 | Tx | ||
1651429936000 | 0x322f0418 | 0x2db10e73 | Buy | Bucks | $44.00 | 60.95 | 0.7219 | Tx | ||
1651429918000 | 0x322f0418 | 0x2db10e73 | Buy | Bucks | $33.00 | 49.21 | 0.6705 | Tx | ||
1651429900000 | 0x322f0418 | 0x2db10e73 | Buy | Bucks | $22.00 | 33.55 | 0.6557 | Tx | ||
1651429642000 | 0x322f0418 | 0x2db10e73 | Buy | Bucks | $99.00 | 139.96 | 0.7073 | Tx | ||
1651429434000 | 0xe6f0bcad | 0x2db10e73 | Buy | Bucks | $250.00 | 370.92 | 0.6740 | Tx | ||
1651428742000 | 0x322f0418 | 0x2db10e73 | Buy | Bucks | $25.00 | 36.77 | 0.6799 | Tx | ||
1651428646000 | 0x82bff328 | 0x2db10e73 | Sell | Bucks | $16.21 | 24.67 | 0.6570 | Tx | ||
1651428250000 | 0xd1a8720c | 0x2db10e73 | Buy | Bucks | $37.70 | 74.67 | 0.5049 | Tx | ||
1651428244000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $53.39 | 107.96 | 0.4945 | 🥪 | Tx | |
1651428244000 | 0x1eedb4a0 | 0x2db10e73 | Buy | Bucks | $37.70 | 74.28 | 0.5075 | Tx | ||
1651428244000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $53.07 | 107.96 | 0.4916 | 🥪 | Tx | |
1651428218000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $49.73 | 103.29 | 0.4814 | 🥪 | Tx | |
1651428218000 | 0x1eedb4a0 | 0x2db10e73 | Buy | Bucks | $37.70 | 76.39 | 0.4935 | Tx | ||
1651428218000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $49.36 | 103.29 | 0.4779 | 🥪 | Tx | |
1651428198000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $14.64 | 31.41 | 0.4662 | 🥪 | Tx | |
1651428198000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $15.36 | 31.41 | 0.4891 | 🥪 | Tx | |
1651427958000 | 0x322f0418 | 0x2db10e73 | Buy | Bucks | $99.00 | 180.68 | 0.5479 | Tx | ||
1651427930000 | 0x71fb1b46 | 0x2db10e73 | Buy | Bucks | $10.00 | 18.89 | 0.5295 | Tx | ||
1651427884000 | 0x6be5ce4b | 0x2db10e73 | Buy | Bucks | $10.00 | 19.01 | 0.5262 | Tx | ||
1651427802000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $71.14 | 140.76 | 0.5054 | 🥪 | Tx | |
1651427802000 | 0x1eedb4a0 | 0x2db10e73 | Buy | Bucks | $47.40 | 91.31 | 0.5191 | Tx | ||
1651427802000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $70.80 | 140.76 | 0.5030 | 🥪 | Tx | |
1651427796000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $130.12 | 259.68 | 0.5011 | 🥪 | Tx | |
1651427796000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $132.76 | 259.68 | 0.5112 | 🥪 | Tx | |
1651427786000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $130.12 | 259.68 | 0.5011 | 🥪 | Tx | |
1651427786000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $132.76 | 259.68 | 0.5112 | 🥪 | Tx | |
1651427782000 | 0x1eedb4a0 | 0x2db10e73 | Buy | Bucks | $34.90 | 71.48 | 0.4882 | Tx | ||
1651427770000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $46.28 | 95.92 | 0.4825 | 🥪 | Tx | |
1651427770000 | 0x1eedb4a0 | 0x2db10e73 | Buy | Bucks | $34.90 | 70.55 | 0.4947 | Tx | ||
1651427770000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $45.95 | 95.92 | 0.4790 | 🥪 | Tx | |
1651427756000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $73.68 | 155.14 | 0.4750 | 🥪 | Tx | |
1651427756000 | 0xd1a8720c | 0x2db10e73 | Buy | Bucks | $52.40 | 107.13 | 0.4891 | Tx | ||
1651427756000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $72.06 | 155.14 | 0.4645 | 🥪 | Tx | |
1651427744000 | 0xd1a8720c | 0x2db10e73 | Buy | Bucks | $52.40 | 119.35 | 0.4390 | Tx | ||
1651427734000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $90.90 | 209.53 | 0.4338 | 🥪 | Tx | |
1651427734000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $92.75 | 209.53 | 0.4426 | 🥪 | Tx | |
1651427722000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $90.90 | 209.53 | 0.4338 | 🥪 | Tx | |
1651427722000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $92.75 | 209.53 | 0.4426 | 🥪 | Tx | |
1651427718000 | 0x1eedb4a0 | 0x2db10e73 | Buy | Bucks | $46.20 | 109.86 | 0.4206 | Tx | ||
1651427436000 | 0x1eedb4a0 | 0x2db10e73 | Buy | Bucks | $34.90 | 80.01 | 0.4362 | Tx | ||
1651427416000 | 0xd1a8720c | 0x2db10e73 | Buy | Bucks | $52.40 | 124.96 | 0.4193 | Tx | ||
1651427414000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $39.16 | 96.33 | 0.4065 | Tx | ||
1651427412000 | 0x1eedb4a0 | 0x2db10e73 | Buy | Bucks | $45.30 | 109.47 | 0.4138 | Tx | ||
1651427412000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $38.50 | 96.33 | 0.3997 | Tx | ||
1651427394000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $21.70 | 55.61 | 0.3901 | 🥪 | Tx | |
1651427394000 | 0x1eedb4a0 | 0x2db10e73 | Buy | Bucks | $45.50 | 115.84 | 0.3928 | Tx | ||
1651427394000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $21.02 | 55.61 | 0.3779 | 🥪 | Tx | |
1651427388000 | 0xd1a8720c | 0x2db10e73 | Buy | Bucks | $52.40 | 145.13 | 0.3610 | Tx | ||
1651427378000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $58.90 | 167.09 | 0.3525 | 🥪 | Tx | |
1651427378000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $60.09 | 167.09 | 0.3596 | 🥪 | Tx | |
1651427366000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $196.09 | 522.40 | 0.3754 | Tx | ||
1651427362000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $12.68 | 30.78 | 0.4119 | 🥪 | Tx | |
1651427362000 | 0xca1de148 | 0x2db10e73 | Buy | Bucks | $63.44 | 154.08 | 0.4117 | Tx | ||
1651427362000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $12.29 | 30.78 | 0.3991 | 🥪 | Tx | |
1651427324000 | 0x82bff328 | 0x2db10e73 | Buy | Bucks | $10.00 | 25.30 | 0.3953 | Tx | ||
1651427316000 | 0x78bba160 | 0x2db10e73 | Sell | Bucks | $11.32 | 29.21 | 0.3877 | Tx | ||
1651427208000 | 0x1eedb4a0 | 0x2db10e73 | Buy | Bucks | $45.50 | 116.39 | 0.3909 | Tx | ||
1651427182000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $30.35 | 80.31 | 0.3779 | 🥪 | Tx | |
1651427182000 | 0x1eedb4a0 | 0x2db10e73 | Sell | Bucks | $46.33 | 124.14 | 0.3732 | Tx | ||
1651427182000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $31.04 | 80.31 | 0.3865 | 🥪 | Tx | |
1651427162000 | 0xd1a8720c | 0x2db10e73 | Buy | Bucks | $52.40 | 135.05 | 0.3880 | Tx | ||
1651427144000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $33.31 | 88.89 | 0.3748 | 🥪 | Tx | |
1651427144000 | 0x1eedb4a0 | 0x2db10e73 | Buy | Bucks | $40.30 | 105.71 | 0.3812 | Tx | ||
1651427144000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $32.72 | 88.89 | 0.3681 | 🥪 | Tx | |
1651427140000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $67.65 | 184.28 | 0.3671 | 🥪 | Tx | |
1651427140000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $69.02 | 184.28 | 0.3745 | 🥪 | Tx | |
1651427128000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $56.02 | 153.07 | 0.3660 | 🥪 | Tx | |
1651427128000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $57.16 | 153.07 | 0.3734 | 🥪 | Tx | |
1651427088000 | 0x1eedb4a0 | 0x2db10e73 | Sell | Bucks | $35.67 | 98.53 | 0.3620 | Tx | ||
1651427086000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $60.51 | 158.91 | 0.3808 | 🥪 | Tx | |
1651427086000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $61.74 | 158.91 | 0.3885 | 🥪 | Tx | |
1651427078000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $15.75 | 42.16 | 0.3735 | 🥪 | Tx | |
1651427078000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $17.26 | 42.16 | 0.4094 | 🥪 | Tx | |
1651427020000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $107.80 | 263.87 | 0.4085 | Tx | ||
1651427010000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $105.65 | 263.87 | 0.4004 | 🥪 | Tx | |
1651427010000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $107.80 | 263.87 | 0.4085 | 🥪 | Tx | |
1651427002000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $46.90 | 120.08 | 0.3906 | 🥪 | Tx | |
1651427002000 | 0x1eedb4a0 | 0x2db10e73 | Sell | Bucks | $69.51 | 180.27 | 0.3856 | Tx | ||
1651427002000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $47.95 | 120.08 | 0.3993 | 🥪 | Tx | |
1651426990000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $103.65 | 258.53 | 0.4009 | Tx | ||
1651426978000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $101.59 | 258.53 | 0.3930 | 🥪 | Tx | |
1651426978000 | 0x00000000 | 0x2db10e73 | Buy | Bucks | $103.65 | 258.53 | 0.4009 | 🥪 | Tx | |
1651426970000 | 0x1eedb4a0 | 0x2db10e73 | Buy | Bucks | $49.20 | 128.44 | 0.3831 | Tx | ||
1651426966000 | 0x00000000 | 0x2db10e73 | Sell | Bucks | $95.27 | 250.10 | 0.3809 | 🥪 | Tx |
1
Next