Trades
NBA: Who will win 76ers vs. Bucks, scheduled for March 29 (7 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648603777000 | 0xcbacc7d8 | 0x269a6646 | Sell | Bucks | $113.58 | 114.81 | 0.9893 | Tx | ||
1648603627000 | 0x07225ca5 | 0x269a6646 | Buy | Bucks | $1,000.00 | 1,010.64 | 0.9895 | Tx | ||
1648603617000 | 0x70591093 | 0x269a6646 | Buy | Bucks | $250.00 | 262.18 | 0.9535 | Tx | ||
1648603613000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $66.00 | 70.00 | 0.9428 | Tx | ||
1648603605000 | 0x0e8d61f1 | 0x269a6646 | Buy | Bucks | $222.00 | 238.85 | 0.9294 | Tx | ||
1648603585000 | 0x07225ca5 | 0x269a6646 | Buy | Bucks | $500.00 | 575.20 | 0.8693 | Tx | ||
1648603577000 | 0x71b82a34 | 0x269a6646 | Buy | Bucks | $39.00 | 49.11 | 0.7941 | Tx | ||
1648603547000 | 0x71b82a34 | 0x269a6646 | Buy | Bucks | $99.00 | 136.39 | 0.7259 | Tx | ||
1648603441000 | 0x62d84ed7 | 0x269a6646 | Sell | Bucks | $561.92 | 632.79 | 0.8880 | 🥪 | Tx | |
1648603441000 | 0x39c27e11 | 0x269a6646 | Buy | Bucks | $500.00 | 547.96 | 0.9125 | Tx | ||
1648603441000 | 0xcbacc7d8 | 0x269a6646 | Buy | Bucks | $92.55 | 107.36 | 0.8620 | Tx | ||
1648603441000 | 0x62d84ed7 | 0x269a6646 | Buy | Bucks | $469.39 | 632.79 | 0.7418 | 🥪 | Tx | |
1648603433000 | 0x237af78f | 0x269a6646 | Buy | Bucks | $250.00 | 288.86 | 0.8655 | Tx | ||
1648603427000 | 0x495b97dc | 0x269a6646 | Buy | Bucks | $30.00 | 38.70 | 0.7752 | Tx | ||
1648603347000 | 0x237af78f | 0x269a6646 | Sell | Bucks | $290.47 | 344.59 | 0.8430 | Tx | ||
1648603315000 | 0x70591093 | 0x269a6646 | Buy | Bucks | $200.00 | 218.72 | 0.9144 | Tx | ||
1648603273000 | 0x07225ca5 | 0x269a6646 | Buy | Bucks | $300.00 | 355.83 | 0.8431 | Tx | ||
1648603261000 | 0x62d84ed7 | 0x269a6646 | Sell | Bucks | $346.24 | 415.85 | 0.8326 | 🥪 | Tx | |
1648603261000 | 0x70591093 | 0x269a6646 | Buy | Bucks | $100.00 | 113.28 | 0.8828 | Tx | ||
1648603261000 | 0x62d84ed7 | 0x269a6646 | Buy | Bucks | $341.03 | 415.85 | 0.8201 | 🥪 | Tx | |
1648603257000 | 0x495b97dc | 0x269a6646 | Sell | Bucks | $23.17 | 31.13 | 0.7445 | Tx | ||
1648603239000 | 0x237af78f | 0x269a6646 | Buy | Bucks | $250.00 | 344.74 | 0.7252 | Tx | ||
1648603193000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $15.00 | 24.01 | 0.6247 | Tx | ||
1648603003000 | 0x07225ca5 | 0x269a6646 | Buy | Bucks | $100.00 | 133.73 | 0.7478 | Tx | ||
1648602937000 | 0x07225ca5 | 0x269a6646 | Buy | Bucks | $100.00 | 130.89 | 0.7640 | Tx | ||
1648602935000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $33.00 | 47.02 | 0.7018 | Tx | ||
1648602757000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $10.00 | 12.23 | 0.8180 | Tx | ||
1648602749000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $111.00 | 143.40 | 0.7741 | Tx | ||
1648602739000 | 0x07225ca5 | 0x269a6646 | Buy | Bucks | $50.00 | 71.42 | 0.7000 | Tx | ||
1648602729000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $33.00 | 50.86 | 0.6488 | Tx | ||
1648602337000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $10.00 | 15.21 | 0.6574 | Tx | ||
1648602317000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $50.00 | 81.55 | 0.6131 | Tx | ||
1648602301000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $44.00 | 79.16 | 0.5558 | Tx | ||
1648602293000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $5.00 | 9.39 | 0.5325 | Tx | ||
1648602259000 | 0x31648d6a | 0x269a6646 | Sell | Bucks | $6.82 | 12.29 | 0.5548 | Tx | ||
1648602237000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $15.00 | 24.27 | 0.6180 | Tx | ||
1648602205000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $24.20 | 39.87 | 0.6070 | Tx | ||
1648602199000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $15.00 | 25.11 | 0.5974 | Tx | ||
1648602191000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $16.50 | 27.99 | 0.5894 | Tx | ||
1648602177000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $33.00 | 57.65 | 0.5724 | Tx | ||
1648602131000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $50.00 | 103.03 | 0.4853 | Tx | ||
1648602131000 | 0x0d851e9b | 0x269a6646 | Buy | Bucks | $20.67 | 44.65 | 0.4629 | Tx | ||
1648602111000 | 0x0d851e9b | 0x269a6646 | Sell | Bucks | $21.89 | 45.47 | 0.4814 | Tx | ||
1648602071000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $50.00 | 103.67 | 0.4823 | Tx | ||
1648602047000 | 0xf8edfeb7 | 0x269a6646 | Buy | Bucks | $22.00 | 48.28 | 0.4556 | Tx | ||
1648602043000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $15.00 | 34.32 | 0.4371 | Tx | ||
1648602023000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $50.00 | 121.78 | 0.4106 | Tx | ||
1648602009000 | 0x13e5c10e | 0x269a6646 | Sell | Bucks | $30.46 | 77.00 | 0.3956 | Tx | ||
1648601953000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $50.00 | 126.18 | 0.3963 | Tx | ||
1648601953000 | 0x0d851e9b | 0x269a6646 | Buy | Bucks | $13.95 | 37.50 | 0.3719 | Tx | ||
1648601895000 | 0x58eb79f5 | 0x269a6646 | Buy | Bucks | $11.00 | 30.38 | 0.3621 | Tx | ||
1648601891000 | 0xc83aa25f | 0x269a6646 | Sell | Bucks | $15.00 | 42.07 | 0.3565 | Tx | ||
1648601865000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $16.50 | 45.76 | 0.3606 | Tx | ||
1648601863000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $15.00 | 43.76 | 0.3428 | Tx | ||
1648601839000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $22.00 | 67.74 | 0.3248 | Tx | ||
1648601827000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $22.00 | 71.97 | 0.3057 | Tx | ||
1648601819000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $22.00 | 76.82 | 0.2864 | Tx | ||
1648601809000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $15.00 | 55.99 | 0.2679 | Tx | ||
1648601793000 | 0x31648d6a | 0x269a6646 | Sell | Bucks | $16.35 | 62.59 | 0.2612 | Tx | ||
1648601765000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $44.00 | 178.10 | 0.2471 | Tx | ||
1648601753000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $15.00 | 70.38 | 0.2131 | Tx | ||
1648601739000 | 0x58eb79f5 | 0x269a6646 | Buy | Bucks | $12.33 | 62.51 | 0.1972 | Tx | ||
1648601737000 | 0x0d851e9b | 0x269a6646 | Buy | Bucks | $10.62 | 57.73 | 0.1840 | Tx | ||
1648601727000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $16.50 | 97.93 | 0.1685 | Tx | ||
1648601701000 | 0xf8edfeb7 | 0x269a6646 | Sell | Bucks | $21.75 | 129.35 | 0.1682 | Tx | ||
1648601701000 | 0x0d851e9b | 0x269a6646 | Sell | Bucks | $5.80 | 31.51 | 0.1842 | Tx | ||
1648601629000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $15.00 | 82.15 | 0.1826 | Tx | ||
1648601615000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $15.00 | 90.61 | 0.1656 | Tx | ||
1648601609000 | 0xf8edfeb7 | 0x269a6646 | Sell | Bucks | $21.71 | 130.72 | 0.1661 | Tx | ||
1648601603000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $15.00 | 86.39 | 0.1736 | Tx | ||
1648601577000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $16.50 | 105.83 | 0.1559 | Tx | ||
1648601565000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $15.00 | 108.17 | 0.1387 | Tx | ||
1648601553000 | 0xf8edfeb7 | 0x269a6646 | Sell | Bucks | $21.88 | 156.69 | 0.1396 | Tx | ||
1648601537000 | 0x31648d6a | 0x269a6646 | Sell | Bucks | $16.34 | 101.52 | 0.1609 | Tx | ||
1648601375000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $15.00 | 90.83 | 0.1651 | Tx | ||
1648601357000 | 0xc83aa25f | 0x269a6646 | Sell | Bucks | $15.00 | 92.58 | 0.1620 | Tx | ||
1648601339000 | 0x31648d6a | 0x269a6646 | Buy | Bucks | $21.30 | 129.38 | 0.1646 | Tx | ||
1648601303000 | 0xc83aa25f | 0x269a6646 | Sell | Bucks | $15.00 | 94.41 | 0.1589 | Tx | ||
1648601289000 | 0x31648d6a | 0x269a6646 | Sell | Bucks | $11.45 | 67.20 | 0.1705 | Tx | ||
1648601279000 | 0x58eb79f5 | 0x269a6646 | Sell | Bucks | $14.24 | 77.99 | 0.1826 | Tx | ||
1648601273000 | 0xc83aa25f | 0x269a6646 | Sell | Bucks | $15.00 | 76.67 | 0.1956 | Tx | ||
1648601255000 | 0xc83aa25f | 0x269a6646 | Sell | Bucks | $15.00 | 71.71 | 0.2092 | Tx | ||
1648601193000 | 0x0d851e9b | 0x269a6646 | Sell | Bucks | $7.02 | 30.23 | 0.2321 | Tx | ||
1648601147000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $15.00 | 64.32 | 0.2332 | Tx | ||
1648601117000 | 0xc83aa25f | 0x269a6646 | Sell | Bucks | $15.00 | 60.38 | 0.2484 | Tx | ||
1648601107000 | 0xc83aa25f | 0x269a6646 | Sell | Bucks | $15.00 | 57.32 | 0.2617 | Tx | ||
1648601093000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $15.00 | 56.63 | 0.2649 | Tx | ||
1648601083000 | 0xf8edfeb7 | 0x269a6646 | Buy | Bucks | $33.00 | 139.74 | 0.2362 | Tx | ||
1648601073000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $15.00 | 82.50 | 0.1818 | Tx | ||
1648601043000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $15.00 | 90.34 | 0.1660 | Tx | ||
1648601033000 | 0xf8edfeb7 | 0x269a6646 | Buy | Bucks | $22.00 | 151.36 | 0.1453 | Tx | ||
1648601033000 | 0x0d851e9b | 0x269a6646 | Buy | Bucks | $8.43 | 65.22 | 0.1292 | Tx | ||
1648601033000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $15.00 | 128.32 | 0.1169 | Tx | ||
1648601027000 | 0x0d851e9b | 0x269a6646 | Sell | Bucks | $15.03 | 104.60 | 0.1437 | Tx | ||
1648601023000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $15.00 | 102.18 | 0.1468 | Tx | ||
1648601017000 | 0xcbacc7d8 | 0x269a6646 | Sell | Bucks | $5.21 | 37.54 | 0.1388 | Tx | ||
1648600979000 | 0x58eb79f5 | 0x269a6646 | Sell | Bucks | $11.00 | 81.02 | 0.1358 | Tx | ||
1648600977000 | 0x0d851e9b | 0x269a6646 | Sell | Bucks | $11.00 | 74.44 | 0.1478 | Tx | ||
1648600709000 | 0x31648d6a | 0x269a6646 | Sell | Bucks | $15.00 | 83.18 | 0.1803 | Tx | ||
1648600703000 | 0xc83aa25f | 0x269a6646 | Buy | Bucks | $15.00 | 68.50 | 0.2190 | Tx |
1
Next