Trades
Will the Fed raise interest rates by 25 bps after its September meeting?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1695232819000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $139.59 | 140.00 | 0.9971 | 📖 | Tx |
1695232514000 | 0x6c2ecdbf | 0xaaf4acaf | Sell | No | ✅ | $220.80 | 230.00 | 0.9600 | 📖 | Tx |
1695232020000 | 0xcdd75e90 | 0xaaf4acaf | Sell | No | ✅ | $312.00 | 325.00 | 0.9600 | 📖 | Tx |
1695222418000 | 0x055727f4 | 0xaaf4acaf | Sell | No | ✅ | $14.32 | 15.00 | 0.9550 | 📖 | Tx |
1695186933000 | 0x750780be | 0xb5bcdd2c | Sell | No | ✅ | $0.64 | 10.64 | 0.0600 | 📖 | Tx |
1695186883000 | 0x750780be | 0xb5bcdd2c | Sell | No | ✅ | $0.31 | 5.14 | 0.0600 | 📖 | Tx |
1695186883000 | 0x750780be | 0xaaf4acaf | Sell | No | ✅ | $80.98 | 86.14 | 0.9400 | 📖 | Tx |
1695186837000 | 0x750780be | 0xb5bcdd2c | Sell | No | ✅ | $4.74 | 78.98 | 0.0600 | 📖 | Tx |
1695186823000 | 0x750780be | 0xaaf4acaf | Sell | No | ✅ | $440.72 | 468.86 | 0.9400 | 📖 | Tx |
1695186823000 | 0x750780be | 0xaaf4acaf | Sell | No | ✅ | $527.25 | 555.00 | 0.9500 | 📖 | Tx |
1695186823000 | 0x750780be | 0xaaf4acaf | Sell | No | ✅ | $636.03 | 666.00 | 0.9550 | 📖 | Tx |
1695186823000 | 0x750780be | 0x3cf3e8d5 | Sell | No | ✅ | $274.60 | 288.75 | 0.9510 | 📖 | Tx |
1695167736000 | 0x0ba28e3c | 0xaaf4acaf | Sell | No | ✅ | $166.21 | 174.04 | 0.9550 | 📖 | Tx |
1695167736000 | 0x0ba28e3c | 0x3cf3e8d5 | Sell | No | ✅ | $42.08 | 44.25 | 0.9510 | 📖 | Tx |
1695158791000 | 0x0b7998a2 | 0xaaf4acaf | Sell | No | ✅ | $203.73 | 213.33 | 0.9550 | 📖 | Tx |
1695157749000 | 0xd3b25f3c | 0xaaf4acaf | Sell | No | ✅ | $160.09 | 167.63 | 0.9550 | 📖 | Tx |
1695157749000 | 0x4bfb41d5 | 0xd3b25f3c | Buy | No | ❌ | $160.09 | 167.63 | 0.9550 | 📖 | Tx |
1695132850000 | 0xa00fa17e | 0x71e11e0f | Sell | No | ✅ | $142.50 | 150.00 | 0.9500 | 📖 | Tx |
1695132850000 | 0xa00fa17e | 0xd3b25f3c | Sell | No | ✅ | $22.59 | 27.89 | 0.8100 | 📖 | Tx |
1695132850000 | 0xa00fa17e | 0xaaf4acaf | Sell | No | ✅ | $527.25 | 555.00 | 0.9500 | 📖 | Tx |
1695066351000 | 0x0c23f7db | 0xaaf4acaf | Sell | No | ✅ | $38.00 | 40.00 | 0.9500 | 📖 | Tx |
1695033350000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $174.26 | 179.65 | 0.9700 | 📖 | Tx |
1695033228000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $19.74 | 20.35 | 0.9700 | 📖 | Tx |
1694937878000 | 0x407546ea | 0x8debd189 | Sell | No | ✅ | $245.00 | 250.00 | 0.9800 | 📖 | Tx |
1694937878000 | 0x407546ea | 0xd3b25f3c | Sell | No | ✅ | $85.26 | 105.26 | 0.8100 | 📖 | Tx |
1694820703000 | 0x26e8bcbe | 0x8debd189 | Sell | No | ✅ | $190.12 | 196.00 | 0.9700 | 📖 | Tx |
1694797181000 | 0x47a826ae | 0xd0db7930 | Sell | No | ✅ | $48.25 | 50.00 | 0.9650 | 📖 | Tx |
1694797181000 | 0x47a826ae | 0x8debd189 | Sell | No | ✅ | $242.50 | 250.00 | 0.9700 | 📖 | Tx |
1694797181000 | 0x47a826ae | 0x8debd189 | Sell | No | ✅ | $18.00 | 18.75 | 0.9600 | 📖 | Tx |
1694755354000 | 0xa29deb38 | 0x8debd189 | Sell | No | ✅ | $242.50 | 250.00 | 0.9700 | 📖 | Tx |
1694755354000 | 0xa29deb38 | 0x8debd189 | Sell | No | ✅ | $60.00 | 62.50 | 0.9600 | 📖 | Tx |
1694730448000 | 0xa39fa086 | 0x8debd189 | Sell | No | ✅ | $145.50 | 150.00 | 0.9700 | 📖 | Tx |
1694730448000 | 0xa39fa086 | 0x8debd189 | Sell | No | ✅ | $132.00 | 137.50 | 0.9600 | 📖 | Tx |
1694723082000 | 0xa55e5217 | 0x8debd189 | Sell | No | ✅ | $64.67 | 66.67 | 0.9700 | 📖 | Tx |
1694717167000 | 0x29e76bb1 | 0x8debd189 | Sell | No | ✅ | $64.67 | 66.67 | 0.9700 | 📖 | Tx |
1694705113000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $540.00 | 562.50 | 0.9600 | 📖 | Tx |
1694703349000 | 0x95060d86 | 0x8debd189 | Sell | No | ✅ | $242.50 | 250.00 | 0.9700 | 📖 | Tx |
1694703349000 | 0x95060d86 | 0x8debd189 | Sell | No | ✅ | $240.00 | 250.00 | 0.9600 | 📖 | Tx |
1694654011000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1694612502000 | 0x47a826ae | 0x24c8cf69 | Sell | No | ✅ | $246.41 | 256.41 | 0.9610 | 📖 | Tx |
1694606728000 | 0xa00fa17e | 0x71e11e0f | Sell | No | ✅ | $136.50 | 150.00 | 0.9100 | 📖 | Tx |
1694606728000 | 0xa00fa17e | 0xdce07436 | Sell | No | ✅ | $592.64 | 665.14 | 0.8910 | 📖 | Tx |
1694606728000 | 0xa00fa17e | 0x8debd189 | Sell | No | ✅ | $78.33 | 83.33 | 0.9400 | 📖 | Tx |
1694606728000 | 0xa00fa17e | 0x8debd189 | Sell | No | ✅ | $96.00 | 100.00 | 0.9600 | 📖 | Tx |
1694606728000 | 0xa00fa17e | 0x8debd189 | Sell | No | ✅ | $95.00 | 100.00 | 0.9500 | 📖 | Tx |
1694549215000 | 0x1b815229 | 0x8debd189 | Sell | No | ✅ | $96.00 | 100.00 | 0.9600 | 📖 | Tx |
1694549215000 | 0x1b815229 | 0x8debd189 | Sell | No | ✅ | $15.67 | 16.67 | 0.9400 | 📖 | Tx |
1694549215000 | 0x1b815229 | 0x8debd189 | Sell | No | ✅ | $47.50 | 50.00 | 0.9500 | 📖 | Tx |
1694494989000 | 0xa2f1fecf | 0x8debd189 | Sell | No | ✅ | $242.50 | 250.00 | 0.9700 | 📖 | Tx |
1694480448000 | 0xa2f1fecf | 0x8debd189 | Sell | No | ✅ | $97.00 | 100.00 | 0.9700 | 📖 | Tx |
1694438201000 | 0xa2f1fecf | 0xe2b1fc26 | Sell | No | ✅ | $61.59 | 63.49 | 0.9700 | 📖 | Tx |
1694421396000 | 0xa2f1fecf | 0xe2b1fc26 | Sell | No | ✅ | $111.55 | 115.00 | 0.9700 | 📖 | Tx |
1694421358000 | 0xa2f1fecf | 0xe2b1fc26 | Sell | No | ✅ | $97.00 | 100.00 | 0.9700 | 📖 | Tx |
1694400558000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $98.40 | 100.00 | 0.9840 | 📖 | Tx |
1694394701000 | 0xda23a9b7 | 0xe2b1fc26 | Sell | No | ✅ | $214.86 | 221.51 | 0.9700 | 📖 | Tx |
1694394701000 | 0x4bfb41d5 | 0xda23a9b7 | Buy | No | ❌ | $214.86 | 221.51 | 0.9700 | 📖 | Tx |
1694363474000 | 0x8debd189 | 0x3cf3e8d5 | Buy | No | ❌ | $1,360.46 | 1,383.99 | 0.9830 | 📖 | Tx |
1694363474000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $1,360.46 | 1,383.99 | 0.9830 | 📖 | Tx |
1694359372000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $98.76 | 100.72 | 0.9805 | 📖 | Tx |
1694359372000 | 0x8debd189 | 0x209c21d4 | Buy | No | ❌ | $74.21 | 75.72 | 0.9800 | 📖 | Tx |
1694003896000 | 0x4bfb41d5 | 0x777fae71 | Sell | No | ✅ | $329.00 | 350.00 | 0.9400 | 📖 | Tx |
1694003896000 | 0x777fae71 | 0x95060d86 | Buy | No | ❌ | $329.00 | 350.00 | 0.9400 | 📖 | Tx |
1694001611000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $141.00 | 150.00 | 0.9400 | 📖 | Tx |
1694001611000 | 0x71e11e0f | 0x95060d86 | Buy | No | ❌ | $141.00 | 150.00 | 0.9400 | 📖 | Tx |
1693959730000 | 0x853dbd64 | 0x3cf3e8d5 | Sell | No | ✅ | $64.51 | 73.31 | 0.8800 | 📖 | Tx |
1693959730000 | 0x853dbd64 | 0x8debd189 | Sell | No | ✅ | $47.00 | 50.00 | 0.9400 | 📖 | Tx |
1693959730000 | 0x853dbd64 | 0x3cf3e8d5 | Sell | No | ✅ | $507.82 | 555.00 | 0.9150 | 📖 | Tx |
1693959730000 | 0x853dbd64 | 0x3cf3e8d5 | Sell | No | ✅ | $94.00 | 100.00 | 0.9400 | 📖 | Tx |
1693959730000 | 0x853dbd64 | 0x3cf3e8d5 | Sell | No | ✅ | $99.90 | 111.00 | 0.9000 | 📖 | Tx |
1693959730000 | 0x853dbd64 | 0x3cf3e8d5 | Sell | No | ✅ | $102.23 | 111.00 | 0.9210 | 📖 | Tx |
1693959730000 | 0x853dbd64 | 0x8debd189 | Sell | No | ✅ | $46.50 | 50.00 | 0.9300 | 📖 | Tx |
1693959730000 | 0x853dbd64 | 0x8debd189 | Sell | No | ✅ | $46.00 | 50.00 | 0.9200 | 📖 | Tx |
1693959730000 | 0x853dbd64 | 0x3cf3e8d5 | Sell | No | ✅ | $103.34 | 111.00 | 0.9310 | 📖 | Tx |
1693678768000 | 0x4ffd06cc | 0xaaf4acaf | Sell | No | ✅ | $252.78 | 277.78 | 0.9100 | 📖 | Tx |
1693665998000 | 0x05ff512a | 0x8debd189 | Sell | No | ✅ | $47.00 | 50.00 | 0.9400 | 📖 | Tx |
1693665998000 | 0x05ff512a | 0x209c21d4 | Sell | No | ✅ | $62.09 | 75.72 | 0.8200 | 📖 | Tx |
1693665998000 | 0x05ff512a | 0x3cf3e8d5 | Sell | No | ✅ | $22.50 | 25.00 | 0.9000 | 📖 | Tx |
1693665998000 | 0x05ff512a | 0x8debd189 | Sell | No | ✅ | $45.00 | 50.00 | 0.9000 | 📖 | Tx |
1693665998000 | 0x05ff512a | 0xaaf4acaf | Sell | No | ✅ | $1,446.15 | 1,555.00 | 0.9300 | 📖 | Tx |
1693665998000 | 0x05ff512a | 0x3cf3e8d5 | Sell | No | ✅ | $13.35 | 15.00 | 0.8900 | 📖 | Tx |
1693665998000 | 0x05ff512a | 0x3cf3e8d5 | Sell | No | ✅ | $103.23 | 111.00 | 0.9300 | 📖 | Tx |
1693665998000 | 0x05ff512a | 0x3cf3e8d5 | Sell | No | ✅ | $47.30 | 55.00 | 0.8600 | 📖 | Tx |
1693665998000 | 0x05ff512a | 0x8debd189 | Sell | No | ✅ | $44.50 | 50.00 | 0.8900 | 📖 | Tx |
1693573832000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $94.00 | 100.00 | 0.9400 | 📖 | Tx |
1693369126000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1693341598000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $44.50 | 50.00 | 0.8900 | 📖 | Tx |
1693322358000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $100.00 | 113.64 | 0.8800 | 📖 | Tx |
1693237694000 | 0xbdd11cc9 | 0xd3b25f3c | Sell | No | ✅ | $0.81 | 1.00 | 0.8100 | 📖 | Tx |
1693191771000 | 0xa2f1fecf | 0x24c8cf69 | Sell | No | ✅ | $860.00 | 1,000.00 | 0.8600 | 📖 | Tx |
1693002303000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $37.38 | 42.00 | 0.8900 | 📖 | Tx |
1692990861000 | 0x9a5ef9fc | 0x8debd189 | Sell | No | ✅ | $20.75 | 25.00 | 0.8300 | 📖 | Tx |
1692985949000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $13.35 | 15.00 | 0.8900 | 📖 | Tx |
1692985823000 | 0x8debd189 | 0x0cb94ce1 | Buy | No | ❌ | $15.30 | 18.00 | 0.8500 | 📖 | Tx |
1692985823000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $15.30 | 18.00 | 0.8500 | 📖 | Tx |
1692985799000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $15.30 | 18.00 | 0.8500 | 📖 | Tx |
1692973116000 | 0x98d7fea6 | 0x8debd189 | Sell | No | ✅ | $42.50 | 50.00 | 0.8500 | 📖 | Tx |
1692971166000 | 0xea034373 | 0xd3b25f3c | Sell | No | ✅ | $73.50 | 86.47 | 0.8500 | 📖 | Tx |
1692971166000 | 0xea034373 | 0xd3b25f3c | Sell | No | ✅ | $76.50 | 90.00 | 0.8500 | 📖 | Tx |
1692971166000 | 0xea034373 | 0x8debd189 | Sell | No | ✅ | $43.00 | 50.00 | 0.8600 | 📖 | Tx |
1692932797000 | 0x6b3d278a | 0x8debd189 | Sell | No | ✅ | $43.50 | 50.00 | 0.8700 | 📖 | Tx |
1
Next