Trades
2021 World Series: Who will win Braves v. Astros Game 3 on October 29th?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1635584075000 | 0x74d8a244 | 0x21e196a9 | Sell | Astros | $0.84 | 800.00 | 0.0011 | Tx | ||
1635566855000 | 0x80cdb000 | 0x21e196a9 | Sell | Astros | $0.01 | 8.00 | 0.0012 | Tx | ||
1635566797000 | 0x80cdb000 | 0x21e196a9 | Sell | Astros | $0.04 | 33.00 | 0.0012 | Tx | ||
1635566735000 | 0x80cdb000 | 0x21e196a9 | Sell | Astros | $0.10 | 88.00 | 0.0012 | Tx | ||
1635566691000 | 0x80cdb000 | 0x21e196a9 | Sell | Astros | $0.10 | 88.00 | 0.0012 | Tx | ||
1635566077000 | 0x2bc20ab8 | 0x21e196a9 | Sell | Astros | $26.95 | 14,161.24 | 0.0019 | Tx | ||
1635565981000 | 0x2bc20ab8 | 0x21e196a9 | Buy | Astros | $28.04 | 14,150.21 | 0.0020 | Tx | ||
1635565877000 | 0x74d8a244 | 0x21e196a9 | Sell | Astros | $2.32 | 1,888.00 | 0.0012 | Tx | ||
1635565507000 | 0x80cdb000 | 0x21e196a9 | Sell | Astros | $0.13 | 99.00 | 0.0013 | Tx | ||
1635565273000 | 0x2809f9e2 | 0x21e196a9 | Sell | Astros | $1.92 | 1,410.63 | 0.0014 | Tx | ||
1635565157000 | 0x80cdb000 | 0x21e196a9 | Sell | Astros | $0.23 | 158.93 | 0.0014 | Tx | ||
1635565157000 | 0x2809f9e2 | 0x21e196a9 | Sell | Astros | $1.02 | 697.03 | 0.0015 | Tx | ||
1635565131000 | 0xae95a2fd | 0x21e196a9 | Sell | Astros | $1.36 | 888.00 | 0.0015 | Tx | ||
1635565107000 | 0xae95a2fd | 0x21e196a9 | Sell | Astros | $19.58 | 8,888.00 | 0.0022 | Tx | ||
1635565079000 | 0xae95a2fd | 0x21e196a9 | Sell | Astros | $59.41 | 10,438.22 | 0.0057 | Tx | ||
1635565069000 | 0x7d676a88 | 0x21e196a9 | Sell | Astros | $1.97 | 184.15 | 0.0107 | Tx | ||
1635565047000 | 0x807a2d05 | 0x21e196a9 | Sell | Astros | $43.14 | 3,000.00 | 0.0144 | Tx | ||
1635564961000 | 0xae95a2fd | 0x21e196a9 | Buy | Astros | $2.00 | 80.52 | 0.0248 | Tx | ||
1635564927000 | 0xae95a2fd | 0x21e196a9 | Buy | Astros | $2.00 | 82.09 | 0.0244 | Tx | ||
1635564899000 | 0x807a2d05 | 0x21e196a9 | Sell | Astros | $59.16 | 1,965.91 | 0.0301 | Tx | ||
1635564899000 | 0xae95a2fd | 0x21e196a9 | Buy | Astros | $2.00 | 49.62 | 0.0403 | Tx | ||
1635564867000 | 0x807a2d05 | 0x21e196a9 | Sell | Astros | $43.63 | 972.93 | 0.0448 | Tx | ||
1635564863000 | 0xae95a2fd | 0x21e196a9 | Buy | Astros | $2.00 | 36.97 | 0.0541 | Tx | ||
1635564833000 | 0xae95a2fd | 0x21e196a9 | Buy | Astros | $2.00 | 37.44 | 0.0534 | Tx | ||
1635564743000 | 0x807a2d05 | 0x21e196a9 | Sell | Astros | $71.28 | 1,135.89 | 0.0628 | Tx | ||
1635564743000 | 0xe8833626 | 0x21e196a9 | Sell | Astros | $22.71 | 278.77 | 0.0815 | Tx | ||
1635564679000 | 0x80cdb000 | 0x21e196a9 | Buy | Astros | $22.00 | 258.17 | 0.0852 | Tx | ||
1635564679000 | 0xe8833626 | 0x21e196a9 | Buy | Astros | $1.97 | 24.48 | 0.0806 | Tx | ||
1635564423000 | 0x80cdb000 | 0x21e196a9 | Buy | Astros | $11.00 | 141.03 | 0.0780 | Tx | ||
1635564367000 | 0x7d676a88 | 0x21e196a9 | Buy | Astros | $11.00 | 149.15 | 0.0738 | Tx | ||
1635564263000 | 0x807a2d05 | 0x21e196a9 | Sell | Astros | $113.17 | 1,135.49 | 0.0997 | Tx | ||
1635564263000 | 0xe8833626 | 0x21e196a9 | Sell | Astros | $30.40 | 227.27 | 0.1338 | Tx | ||
1635564241000 | 0xe8833626 | 0x21e196a9 | Sell | Astros | $24.99 | 147.91 | 0.1690 | Tx | ||
1635564193000 | 0xc83aa25f | 0x21e196a9 | Buy | Astros | $50.00 | 294.45 | 0.1698 | Tx | ||
1635564191000 | 0xe8833626 | 0x21e196a9 | Buy | Astros | $9.38 | 60.30 | 0.1556 | Tx | ||
1635564181000 | 0xae95a2fd | 0x21e196a9 | Buy | Astros | $9.00 | 59.55 | 0.1511 | Tx | ||
1635564095000 | 0x80cdb000 | 0x21e196a9 | Buy | Astros | $11.00 | 75.17 | 0.1463 | Tx | ||
1635563955000 | 0xae95a2fd | 0x21e196a9 | Buy | Astros | $6.00 | 42.16 | 0.1423 | Tx | ||
1635563883000 | 0x807a2d05 | 0x21e196a9 | Sell | Astros | $66.09 | 438.76 | 0.1506 | Tx | ||
1635563881000 | 0xe8833626 | 0x21e196a9 | Sell | Astros | $29.74 | 170.28 | 0.1747 | Tx | ||
1635563819000 | 0xe8833626 | 0x21e196a9 | Buy | Astros | $20.97 | 92.44 | 0.2269 | Tx | ||
1635563689000 | 0x807a2d05 | 0x21e196a9 | Sell | Astros | $94.50 | 400.00 | 0.2363 | Tx | ||
1635563597000 | 0xc83aa25f | 0x21e196a9 | Buy | Astros | $50.00 | 192.96 | 0.2591 | Tx | ||
1635563585000 | 0x807a2d05 | 0x21e196a9 | Sell | Astros | $117.12 | 440.78 | 0.2657 | Tx | ||
1635563585000 | 0xe8833626 | 0x21e196a9 | Sell | Astros | $52.70 | 170.00 | 0.3100 | Tx | ||
1635563555000 | 0x807a2d05 | 0x21e196a9 | Sell | Astros | $68.01 | 200.00 | 0.3401 | Tx | ||
1635563385000 | 0xc83aa25f | 0x21e196a9 | Buy | Astros | $50.00 | 139.13 | 0.3594 | Tx | ||
1635563377000 | 0x807a2d05 | 0x21e196a9 | Buy | Astros | $100.00 | 311.14 | 0.3214 | Tx | ||
1635563375000 | 0xe8833626 | 0x21e196a9 | Buy | Astros | $18.78 | 64.35 | 0.2919 | Tx | ||
1635562941000 | 0x2bc20ab8 | 0x21e196a9 | Buy | Astros | $3.00 | 11.03 | 0.2721 | Tx | ||
1635562901000 | 0xc83aa25f | 0x21e196a9 | Buy | Astros | $50.00 | 193.64 | 0.2582 | Tx | ||
1635562901000 | 0xe8833626 | 0x21e196a9 | Buy | Astros | $7.35 | 30.19 | 0.2436 | Tx | ||
1635562889000 | 0xae95a2fd | 0x21e196a9 | Buy | Astros | $22.00 | 93.21 | 0.2360 | Tx | ||
1635562857000 | 0xae95a2fd | 0x21e196a9 | Buy | Astros | $22.00 | 97.90 | 0.2247 | Tx | ||
1635562857000 | 0xe8833626 | 0x21e196a9 | Buy | Astros | $6.21 | 28.56 | 0.2175 | Tx | ||
1635562659000 | 0x2bc20ab8 | 0x21e196a9 | Sell | Astros | $15.15 | 72.70 | 0.2084 | Tx | ||
1635562627000 | 0xae95a2fd | 0x21e196a9 | Sell | Astros | $21.56 | 99.00 | 0.2177 | Tx | ||
1635562589000 | 0xae95a2fd | 0x21e196a9 | Sell | Astros | $24.09 | 104.98 | 0.2295 | Tx | ||
1635562585000 | 0xe8833626 | 0x21e196a9 | Sell | Astros | $10.84 | 45.45 | 0.2385 | Tx | ||
1635562555000 | 0xae95a2fd | 0x21e196a9 | Sell | Astros | $16.76 | 66.00 | 0.2539 | Tx | ||
1635561265000 | 0xe8833626 | 0x21e196a9 | Sell | Astros | $20.20 | 66.96 | 0.3016 | Tx | ||
1635560531000 | 0x2bc20ab8 | 0x21e196a9 | Buy | Astros | $1.50 | 4.00 | 0.3753 | Tx | ||
1635560079000 | 0x2f267b6d | 0x21e196a9 | Sell | Astros | $2.10 | 5.81 | 0.3606 | Tx | ||
1635560006000 | 0x2bc20ab8 | 0x21e196a9 | Buy | Astros | $1.50 | 3.99 | 0.3756 | Tx | ||
1635559864000 | 0x11382922 | 0x21e196a9 | Buy | Astros | $100.00 | 285.66 | 0.3501 | Tx | ||
1635559864000 | 0xe8833626 | 0x21e196a9 | Buy | Astros | $21.45 | 66.96 | 0.3203 | Tx | ||
1635559570000 | 0x11382922 | 0x21e196a9 | Sell | Astros | $30.56 | 100.00 | 0.3056 | Tx | ||
1635559504000 | 0x11382922 | 0x21e196a9 | Sell | Astros | $33.19 | 103.19 | 0.3216 | Tx | ||
1635559504000 | 0xe8833626 | 0x21e196a9 | Sell | Astros | $21.98 | 65.53 | 0.3354 | Tx | ||
1635559498000 | 0x2bc20ab8 | 0x21e196a9 | Buy | Astros | $1.50 | 4.23 | 0.3546 | Tx | ||
1635559266000 | 0x11382922 | 0x21e196a9 | Buy | Astros | $100.00 | 299.43 | 0.3340 | Tx | ||
1635559266000 | 0xe8833626 | 0x21e196a9 | Buy | Astros | $19.92 | 65.47 | 0.3043 | Tx | ||
1635558834000 | 0x2bc20ab8 | 0x21e196a9 | Buy | Astros | $1.50 | 5.02 | 0.2989 | Tx | ||
1635558716000 | 0x237af78f | 0x21e196a9 | Sell | Astros | $19.09 | 65.48 | 0.2915 | Tx | ||
1635558410000 | 0xe8833626 | 0x21e196a9 | Buy | Astros | $44.05 | 137.43 | 0.3205 | Tx | ||
1635558370000 | 0x237af78f | 0x21e196a9 | Buy | Astros | $20.00 | 65.72 | 0.3043 | Tx | ||
1635558094000 | 0x2bc20ab8 | 0x21e196a9 | Buy | Astros | $2.00 | 6.69 | 0.2988 | Tx | ||
1635557928000 | 0x2bc20ab8 | 0x21e196a9 | Buy | Astros | $1.00 | 3.36 | 0.2980 | Tx | ||
1635557896000 | 0xe8833626 | 0x21e196a9 | Sell | Astros | $29.88 | 88.49 | 0.3377 | Tx | ||
1635557878000 | 0xae95a2fd | 0x21e196a9 | Sell | Astros | $11.92 | 33.00 | 0.3612 | Tx | ||
1635557748000 | 0xe8833626 | 0x21e196a9 | Buy | Astros | $18.61 | 52.26 | 0.3562 | Tx | ||
1635557654000 | 0xe8833626 | 0x21e196a9 | Buy | Astros | $15.46 | 46.78 | 0.3304 | Tx | ||
1635557598000 | 0xc83aa25f | 0x21e196a9 | Buy | Astros | $50.00 | 159.37 | 0.3137 | Tx | ||
1635557574000 | 0xe8833626 | 0x21e196a9 | Buy | Astros | $18.21 | 68.30 | 0.2667 | Tx | ||
1635557436000 | 0x2f267b6d | 0x21e196a9 | Buy | Astros | $1.00 | 3.82 | 0.2618 | Tx | ||
1635557418000 | 0x2bc20ab8 | 0x21e196a9 | Buy | Astros | $1.50 | 5.74 | 0.2611 | Tx | ||
1635557338000 | 0xe8833626 | 0x21e196a9 | Buy | Astros | $34.14 | 135.58 | 0.2518 | Tx | ||
1635557132000 | 0x2bc20ab8 | 0x21e196a9 | Buy | Astros | $1.50 | 6.18 | 0.2427 | Tx | ||
1635556964000 | 0xe8833626 | 0x21e196a9 | Sell | Astros | $37.07 | 129.89 | 0.2854 | Tx | ||
1635556656000 | 0x2bc20ab8 | 0x21e196a9 | Buy | Astros | $1.00 | 2.76 | 0.3627 | Tx | ||
1635555990000 | 0x11382922 | 0x21e196a9 | Sell | Astros | $63.05 | 155.00 | 0.4067 | Tx | ||
1635555838000 | 0x11382922 | 0x21e196a9 | Sell | Astros | $215.34 | 510.98 | 0.4214 | Tx | ||
1635555838000 | 0xe8833626 | 0x21e196a9 | Sell | Astros | $96.90 | 222.07 | 0.4364 | Tx | ||
1635555802000 | 0xe8833626 | 0x21e196a9 | Sell | Astros | $59.04 | 133.09 | 0.4437 | Tx | ||
1635555084000 | 0x11382922 | 0x21e196a9 | Buy | Astros | $100.00 | 217.43 | 0.4599 | Tx | ||
1635555062000 | 0x11382922 | 0x21e196a9 | Buy | Astros | $200.00 | 448.70 | 0.4457 | Tx | ||
1635555062000 | 0xe8833626 | 0x21e196a9 | Buy | Astros | $69.06 | 159.52 | 0.4329 | Tx | ||
1635554982000 | 0xc83aa25f | 0x21e196a9 | Buy | Astros | $100.00 | 239.59 | 0.4174 | Tx | ||
1635554826000 | 0xae95a2fd | 0x21e196a9 | Sell | Astros | $186.51 | 460.14 | 0.4053 | Tx | ||
1635554826000 | 0xe8833626 | 0x21e196a9 | Sell | Astros | $83.93 | 200.51 | 0.4186 | Tx |
1
Next