Trades
MLB: Who will win Toronto Blue Jays v. Baltimore Orioles, scheduled for September 6, 7:05 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1662516371000 | 0x71b82a34 | 0x20941d73 | Buy | Orioles | $10.00 | 15.33 | 0.6522 | Tx | ||
1662510611000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 9.20 | 0.5215 | Tx | ||
1662510599000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 9.58 | 0.5012 | Tx | ||
1662510587000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 10.00 | 0.4801 | Tx | ||
1662510557000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 10.48 | 0.4582 | Tx | ||
1662510543000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 11.02 | 0.4356 | Tx | ||
1662510531000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 11.64 | 0.4123 | Tx | ||
1662510433000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 12.36 | 0.3883 | Tx | ||
1662510401000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 13.20 | 0.3638 | Tx | ||
1662510389000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 14.17 | 0.3387 | Tx | ||
1662510193000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 15.33 | 0.3132 | Tx | ||
1662510177000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 16.70 | 0.2874 | Tx | ||
1662510165000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 18.36 | 0.2614 | Tx | ||
1662510037000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 20.38 | 0.2355 | Tx | ||
1662509399000 | 0x47591aa0 | 0x20941d73 | Sell | Orioles | $4.60 | 21.16 | 0.2175 | Tx | ||
1662509381000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 20.29 | 0.2365 | Tx | ||
1662509229000 | 0x47591aa0 | 0x20941d73 | Buy | Orioles | $4.80 | 22.78 | 0.2107 | Tx | ||
1662509201000 | 0x47591aa0 | 0x20941d73 | Sell | Orioles | $4.55 | 23.41 | 0.1945 | Tx | ||
1662509189000 | 0x47591aa0 | 0x20941d73 | Sell | Orioles | $4.64 | 21.17 | 0.2192 | Tx | ||
1662509177000 | 0x47591aa0 | 0x20941d73 | Sell | Orioles | $4.63 | 18.94 | 0.2443 | Tx | ||
1662509145000 | 0x47591aa0 | 0x20941d73 | Sell | Orioles | $4.50 | 16.73 | 0.2690 | Tx | ||
1662509129000 | 0x47591aa0 | 0x20941d73 | Sell | Orioles | $4.59 | 15.63 | 0.2934 | Tx | ||
1662508930000 | 0x47591aa0 | 0x20941d73 | Sell | Orioles | $4.62 | 14.54 | 0.3177 | Tx | ||
1662508884000 | 0x47591aa0 | 0x20941d73 | Sell | Orioles | $4.60 | 13.45 | 0.3417 | Tx | ||
1662508872000 | 0x47591aa0 | 0x20941d73 | Sell | Orioles | $4.51 | 12.37 | 0.3648 | Tx | ||
1662507950000 | 0x47591aa0 | 0x20941d73 | Sell | Orioles | $4.79 | 12.36 | 0.3878 | Tx | ||
1662507936000 | 0x47591aa0 | 0x20941d73 | Sell | Orioles | $4.64 | 11.29 | 0.4105 | Tx | ||
1662507916000 | 0x47591aa0 | 0x20941d73 | Sell | Orioles | $4.42 | 10.23 | 0.4315 | Tx | ||
1662507712000 | 0x47591aa0 | 0x20941d73 | Sell | Orioles | $4.62 | 10.23 | 0.4517 | Tx |
1
Next